NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 28-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2018 |
28-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.840 |
2.874 |
0.034 |
1.2% |
2.886 |
| High |
2.872 |
2.879 |
0.007 |
0.2% |
2.895 |
| Low |
2.829 |
2.812 |
-0.017 |
-0.6% |
2.790 |
| Close |
2.867 |
2.824 |
-0.043 |
-1.5% |
2.824 |
| Range |
0.043 |
0.067 |
0.024 |
55.8% |
0.105 |
| ATR |
0.064 |
0.065 |
0.000 |
0.3% |
0.000 |
| Volume |
12,177 |
11,795 |
-382 |
-3.1% |
48,435 |
|
| Daily Pivots for day following 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
2.999 |
2.861 |
|
| R3 |
2.972 |
2.932 |
2.842 |
|
| R2 |
2.905 |
2.905 |
2.836 |
|
| R1 |
2.865 |
2.865 |
2.830 |
2.852 |
| PP |
2.838 |
2.838 |
2.838 |
2.832 |
| S1 |
2.798 |
2.798 |
2.818 |
2.785 |
| S2 |
2.771 |
2.771 |
2.812 |
|
| S3 |
2.704 |
2.731 |
2.806 |
|
| S4 |
2.637 |
2.664 |
2.787 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.093 |
2.882 |
|
| R3 |
3.046 |
2.988 |
2.853 |
|
| R2 |
2.941 |
2.941 |
2.843 |
|
| R1 |
2.883 |
2.883 |
2.834 |
2.860 |
| PP |
2.836 |
2.836 |
2.836 |
2.825 |
| S1 |
2.778 |
2.778 |
2.814 |
2.755 |
| S2 |
2.731 |
2.731 |
2.805 |
|
| S3 |
2.626 |
2.673 |
2.795 |
|
| S4 |
2.521 |
2.568 |
2.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.790 |
0.105 |
3.7% |
0.070 |
2.5% |
32% |
False |
False |
12,462 |
| 10 |
2.895 |
2.750 |
0.145 |
5.1% |
0.066 |
2.3% |
51% |
False |
False |
13,444 |
| 20 |
2.935 |
2.749 |
0.186 |
6.6% |
0.064 |
2.3% |
40% |
False |
False |
12,042 |
| 40 |
2.935 |
2.634 |
0.301 |
10.7% |
0.064 |
2.3% |
63% |
False |
False |
12,593 |
| 60 |
2.935 |
2.634 |
0.301 |
10.7% |
0.053 |
1.9% |
63% |
False |
False |
10,315 |
| 80 |
2.935 |
2.578 |
0.357 |
12.6% |
0.046 |
1.6% |
69% |
False |
False |
8,771 |
| 100 |
2.935 |
2.578 |
0.357 |
12.6% |
0.041 |
1.5% |
69% |
False |
False |
7,707 |
| 120 |
2.935 |
2.574 |
0.361 |
12.8% |
0.038 |
1.4% |
69% |
False |
False |
6,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.164 |
|
2.618 |
3.054 |
|
1.618 |
2.987 |
|
1.000 |
2.946 |
|
0.618 |
2.920 |
|
HIGH |
2.879 |
|
0.618 |
2.853 |
|
0.500 |
2.846 |
|
0.382 |
2.838 |
|
LOW |
2.812 |
|
0.618 |
2.771 |
|
1.000 |
2.745 |
|
1.618 |
2.704 |
|
2.618 |
2.637 |
|
4.250 |
2.527 |
|
|
| Fisher Pivots for day following 28-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.846 |
2.835 |
| PP |
2.838 |
2.831 |
| S1 |
2.831 |
2.828 |
|