O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 2.874 2.790 -0.084 -2.9% 2.886
High 2.879 2.818 -0.061 -2.1% 2.895
Low 2.812 2.709 -0.103 -3.7% 2.790
Close 2.824 2.717 -0.107 -3.8% 2.824
Range 0.067 0.109 0.042 62.7% 0.105
ATR 0.065 0.068 0.004 5.6% 0.000
Volume 11,795 11,814 19 0.2% 48,435
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.075 3.005 2.777
R3 2.966 2.896 2.747
R2 2.857 2.857 2.737
R1 2.787 2.787 2.727 2.768
PP 2.748 2.748 2.748 2.738
S1 2.678 2.678 2.707 2.659
S2 2.639 2.639 2.697
S3 2.530 2.569 2.687
S4 2.421 2.460 2.657
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.151 3.093 2.882
R3 3.046 2.988 2.853
R2 2.941 2.941 2.843
R1 2.883 2.883 2.834 2.860
PP 2.836 2.836 2.836 2.825
S1 2.778 2.778 2.814 2.755
S2 2.731 2.731 2.805
S3 2.626 2.673 2.795
S4 2.521 2.568 2.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.895 2.709 0.186 6.8% 0.077 2.8% 4% False True 12,049
10 2.895 2.709 0.186 6.8% 0.073 2.7% 4% False True 13,136
20 2.935 2.709 0.226 8.3% 0.067 2.5% 4% False True 12,279
40 2.935 2.634 0.301 11.1% 0.066 2.4% 28% False False 12,649
60 2.935 2.634 0.301 11.1% 0.054 2.0% 28% False False 10,399
80 2.935 2.578 0.357 13.1% 0.047 1.7% 39% False False 8,832
100 2.935 2.578 0.357 13.1% 0.042 1.5% 39% False False 7,784
120 2.935 2.574 0.361 13.3% 0.039 1.4% 40% False False 6,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.281
2.618 3.103
1.618 2.994
1.000 2.927
0.618 2.885
HIGH 2.818
0.618 2.776
0.500 2.764
0.382 2.751
LOW 2.709
0.618 2.642
1.000 2.600
1.618 2.533
2.618 2.424
4.250 2.246
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 2.764 2.794
PP 2.748 2.768
S1 2.733 2.743

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.