NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	2.720	2.666	-0.054	-2.0%	2.886
High	2.746	2.692	-0.054	-2.0%	2.895
Low	2.642	2.623	-0.019	-0.7%	2.790
Close	2.645	2.633	-0.012	-0.5%	2.824
Range	0.104	0.069	-0.035	-33.7%	0.105
ATR	0.071	0.071	0.000	-0.2%	0.000
Volume	19,964	14,752	-5,212	-26.1%	48,435

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.856	2.814	2.671
R3	2.787	2.745	2.652
R2	2.718	2.718	2.646
R1	2.676	2.676	2.639	2.663
PP	2.649	2.649	2.649	2.643
S1	2.607	2.607	2.627	2.594
S2	2.580	2.580	2.620
S3	2.511	2.538	2.614
S4	2.442	2.469	2.595

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.151	3.093	2.882
R3	3.046	2.988	2.853
R2	2.941	2.941	2.843
R1	2.883	2.883	2.834	2.860
PP	2.836	2.836	2.836	2.825
S1	2.778	2.778	2.814	2.755
S2	2.731	2.731	2.805
S3	2.626	2.673	2.795
S4	2.521	2.568	2.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.879	2.623	0.256	9.7%	0.078	3.0%	4%	False	True	14,100
10	2.895	2.623	0.272	10.3%	0.075	2.8%	4%	False	True	13,616
20	2.935	2.623	0.312	11.8%	0.070	2.7%	3%	False	True	12,575
40	2.935	2.623	0.312	11.8%	0.068	2.6%	3%	False	True	12,856
60	2.935	2.623	0.312	11.8%	0.056	2.1%	3%	False	True	10,803
80	2.935	2.581	0.354	13.4%	0.049	1.8%	15%	False	False	9,180
100	2.935	2.578	0.357	13.6%	0.043	1.6%	15%	False	False	8,090
120	2.935	2.574	0.361	13.7%	0.040	1.5%	16%	False	False	7,145

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.985
2.618	2.873
1.618	2.804
1.000	2.761
0.618	2.735
HIGH	2.692
0.618	2.666
0.500	2.658
0.382	2.649
LOW	2.623
0.618	2.580
1.000	2.554
1.618	2.511
2.618	2.442
4.250	2.330

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	2.658	2.721
PP	2.649	2.691
S1	2.641	2.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols