NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 07-Jan-2019

Day Change Summary
	Previous	Current
	04-Jan-2019	07-Jan-2019	Change	Change %	Previous Week
Open	2.633	2.685	0.052	2.0%	2.790
High	2.705	2.725	0.020	0.7%	2.818
Low	2.628	2.666	0.038	1.4%	2.623
Close	2.700	2.704	0.004	0.1%	2.700
Range	0.077	0.059	-0.018	-23.4%	0.195
ATR	0.071	0.070	-0.001	-1.2%	0.000
Volume	11,902	11,407	-495	-4.2%	58,432

Daily Pivots for day following 07-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.875	2.849	2.736
R3	2.816	2.790	2.720
R2	2.757	2.757	2.715
R1	2.731	2.731	2.709	2.744
PP	2.698	2.698	2.698	2.705
S1	2.672	2.672	2.699	2.685
S2	2.639	2.639	2.693
S3	2.580	2.613	2.688
S4	2.521	2.554	2.672

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.299	3.194	2.807
R3	3.104	2.999	2.754
R2	2.909	2.909	2.736
R1	2.804	2.804	2.718	2.759
PP	2.714	2.714	2.714	2.691
S1	2.609	2.609	2.682	2.564
S2	2.519	2.519	2.664
S3	2.324	2.414	2.646
S4	2.129	2.219	2.593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.818	2.623	0.195	7.2%	0.084	3.1%	42%	False	False	13,967
10	2.895	2.623	0.272	10.1%	0.077	2.8%	30%	False	False	13,214
20	2.935	2.623	0.312	11.5%	0.070	2.6%	26%	False	False	12,665
40	2.935	2.623	0.312	11.5%	0.070	2.6%	26%	False	False	13,091
60	2.935	2.623	0.312	11.5%	0.057	2.1%	26%	False	False	10,861
80	2.935	2.581	0.354	13.1%	0.050	1.8%	35%	False	False	9,374
100	2.935	2.578	0.357	13.2%	0.044	1.6%	35%	False	False	8,274
120	2.935	2.574	0.361	13.4%	0.041	1.5%	36%	False	False	7,264

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.976
2.618	2.879
1.618	2.820
1.000	2.784
0.618	2.761
HIGH	2.725
0.618	2.702
0.500	2.696
0.382	2.689
LOW	2.666
0.618	2.630
1.000	2.607
1.618	2.571
2.618	2.512
4.250	2.415

Fisher Pivots for day following 07-Jan-2019
Pivot	1 day	3 day
R1	2.701	2.694
PP	2.698	2.684
S1	2.696	2.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols