NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 2.685 2.714 0.029 1.1% 2.790
High 2.725 2.767 0.042 1.5% 2.818
Low 2.666 2.708 0.042 1.6% 2.623
Close 2.704 2.727 0.023 0.9% 2.700
Range 0.059 0.059 0.000 0.0% 0.195
ATR 0.070 0.070 -0.001 -0.7% 0.000
Volume 11,407 14,957 3,550 31.1% 58,432
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 2.911 2.878 2.759
R3 2.852 2.819 2.743
R2 2.793 2.793 2.738
R1 2.760 2.760 2.732 2.777
PP 2.734 2.734 2.734 2.742
S1 2.701 2.701 2.722 2.718
S2 2.675 2.675 2.716
S3 2.616 2.642 2.711
S4 2.557 2.583 2.695
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.299 3.194 2.807
R3 3.104 2.999 2.754
R2 2.909 2.909 2.736
R1 2.804 2.804 2.718 2.759
PP 2.714 2.714 2.714 2.691
S1 2.609 2.609 2.682 2.564
S2 2.519 2.519 2.664
S3 2.324 2.414 2.646
S4 2.129 2.219 2.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.767 2.623 0.144 5.3% 0.074 2.7% 72% True False 14,596
10 2.895 2.623 0.272 10.0% 0.075 2.8% 38% False False 13,323
20 2.935 2.623 0.312 11.4% 0.070 2.6% 33% False False 12,882
40 2.935 2.623 0.312 11.4% 0.071 2.6% 33% False False 13,338
60 2.935 2.623 0.312 11.4% 0.058 2.1% 33% False False 10,738
80 2.935 2.581 0.354 13.0% 0.050 1.8% 41% False False 9,462
100 2.935 2.578 0.357 13.1% 0.045 1.6% 42% False False 8,415
120 2.935 2.574 0.361 13.2% 0.041 1.5% 42% False False 7,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Fibonacci Retracements and Extensions
4.250 3.018
2.618 2.921
1.618 2.862
1.000 2.826
0.618 2.803
HIGH 2.767
0.618 2.744
0.500 2.738
0.382 2.731
LOW 2.708
0.618 2.672
1.000 2.649
1.618 2.613
2.618 2.554
4.250 2.457
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 2.738 2.717
PP 2.734 2.707
S1 2.731 2.698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols