O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 2.714 2.752 0.038 1.4% 2.790
High 2.767 2.765 -0.002 -0.1% 2.818
Low 2.708 2.731 0.023 0.8% 2.623
Close 2.727 2.745 0.018 0.7% 2.700
Range 0.059 0.034 -0.025 -42.4% 0.195
ATR 0.070 0.067 -0.002 -3.3% 0.000
Volume 14,957 21,313 6,356 42.5% 58,432
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 2.849 2.831 2.764
R3 2.815 2.797 2.754
R2 2.781 2.781 2.751
R1 2.763 2.763 2.748 2.755
PP 2.747 2.747 2.747 2.743
S1 2.729 2.729 2.742 2.721
S2 2.713 2.713 2.739
S3 2.679 2.695 2.736
S4 2.645 2.661 2.726
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.299 3.194 2.807
R3 3.104 2.999 2.754
R2 2.909 2.909 2.736
R1 2.804 2.804 2.718 2.759
PP 2.714 2.714 2.714 2.691
S1 2.609 2.609 2.682 2.564
S2 2.519 2.519 2.664
S3 2.324 2.414 2.646
S4 2.129 2.219 2.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.767 2.623 0.144 5.2% 0.060 2.2% 85% False False 14,866
10 2.879 2.623 0.256 9.3% 0.069 2.5% 48% False False 14,451
20 2.916 2.623 0.293 10.7% 0.068 2.5% 42% False False 13,494
40 2.935 2.623 0.312 11.4% 0.070 2.6% 39% False False 13,461
60 2.935 2.623 0.312 11.4% 0.057 2.1% 39% False False 11,013
80 2.935 2.586 0.349 12.7% 0.050 1.8% 46% False False 9,697
100 2.935 2.578 0.357 13.0% 0.045 1.6% 47% False False 8,577
120 2.935 2.574 0.361 13.2% 0.041 1.5% 47% False False 7,553
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 2.910
2.618 2.854
1.618 2.820
1.000 2.799
0.618 2.786
HIGH 2.765
0.618 2.752
0.500 2.748
0.382 2.744
LOW 2.731
0.618 2.710
1.000 2.697
1.618 2.676
2.618 2.642
4.250 2.587
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 2.748 2.736
PP 2.747 2.726
S1 2.746 2.717

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.