NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.714 |
2.752 |
0.038 |
1.4% |
2.790 |
| High |
2.767 |
2.765 |
-0.002 |
-0.1% |
2.818 |
| Low |
2.708 |
2.731 |
0.023 |
0.8% |
2.623 |
| Close |
2.727 |
2.745 |
0.018 |
0.7% |
2.700 |
| Range |
0.059 |
0.034 |
-0.025 |
-42.4% |
0.195 |
| ATR |
0.070 |
0.067 |
-0.002 |
-3.3% |
0.000 |
| Volume |
14,957 |
21,313 |
6,356 |
42.5% |
58,432 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.849 |
2.831 |
2.764 |
|
| R3 |
2.815 |
2.797 |
2.754 |
|
| R2 |
2.781 |
2.781 |
2.751 |
|
| R1 |
2.763 |
2.763 |
2.748 |
2.755 |
| PP |
2.747 |
2.747 |
2.747 |
2.743 |
| S1 |
2.729 |
2.729 |
2.742 |
2.721 |
| S2 |
2.713 |
2.713 |
2.739 |
|
| S3 |
2.679 |
2.695 |
2.736 |
|
| S4 |
2.645 |
2.661 |
2.726 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.194 |
2.807 |
|
| R3 |
3.104 |
2.999 |
2.754 |
|
| R2 |
2.909 |
2.909 |
2.736 |
|
| R1 |
2.804 |
2.804 |
2.718 |
2.759 |
| PP |
2.714 |
2.714 |
2.714 |
2.691 |
| S1 |
2.609 |
2.609 |
2.682 |
2.564 |
| S2 |
2.519 |
2.519 |
2.664 |
|
| S3 |
2.324 |
2.414 |
2.646 |
|
| S4 |
2.129 |
2.219 |
2.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.767 |
2.623 |
0.144 |
5.2% |
0.060 |
2.2% |
85% |
False |
False |
14,866 |
| 10 |
2.879 |
2.623 |
0.256 |
9.3% |
0.069 |
2.5% |
48% |
False |
False |
14,451 |
| 20 |
2.916 |
2.623 |
0.293 |
10.7% |
0.068 |
2.5% |
42% |
False |
False |
13,494 |
| 40 |
2.935 |
2.623 |
0.312 |
11.4% |
0.070 |
2.6% |
39% |
False |
False |
13,461 |
| 60 |
2.935 |
2.623 |
0.312 |
11.4% |
0.057 |
2.1% |
39% |
False |
False |
11,013 |
| 80 |
2.935 |
2.586 |
0.349 |
12.7% |
0.050 |
1.8% |
46% |
False |
False |
9,697 |
| 100 |
2.935 |
2.578 |
0.357 |
13.0% |
0.045 |
1.6% |
47% |
False |
False |
8,577 |
| 120 |
2.935 |
2.574 |
0.361 |
13.2% |
0.041 |
1.5% |
47% |
False |
False |
7,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.910 |
|
2.618 |
2.854 |
|
1.618 |
2.820 |
|
1.000 |
2.799 |
|
0.618 |
2.786 |
|
HIGH |
2.765 |
|
0.618 |
2.752 |
|
0.500 |
2.748 |
|
0.382 |
2.744 |
|
LOW |
2.731 |
|
0.618 |
2.710 |
|
1.000 |
2.697 |
|
1.618 |
2.676 |
|
2.618 |
2.642 |
|
4.250 |
2.587 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.748 |
2.736 |
| PP |
2.747 |
2.726 |
| S1 |
2.746 |
2.717 |
|