NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 2.752 2.745 -0.007 -0.3% 2.790
High 2.765 2.793 0.028 1.0% 2.818
Low 2.731 2.739 0.008 0.3% 2.623
Close 2.745 2.748 0.003 0.1% 2.700
Range 0.034 0.054 0.020 58.8% 0.195
ATR 0.067 0.067 -0.001 -1.4% 0.000
Volume 21,313 21,090 -223 -1.0% 58,432
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 2.922 2.889 2.778
R3 2.868 2.835 2.763
R2 2.814 2.814 2.758
R1 2.781 2.781 2.753 2.798
PP 2.760 2.760 2.760 2.768
S1 2.727 2.727 2.743 2.744
S2 2.706 2.706 2.738
S3 2.652 2.673 2.733
S4 2.598 2.619 2.718
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.299 3.194 2.807
R3 3.104 2.999 2.754
R2 2.909 2.909 2.736
R1 2.804 2.804 2.718 2.759
PP 2.714 2.714 2.714 2.691
S1 2.609 2.609 2.682 2.564
S2 2.519 2.519 2.664
S3 2.324 2.414 2.646
S4 2.129 2.219 2.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.793 2.628 0.165 6.0% 0.057 2.1% 73% True False 16,133
10 2.879 2.623 0.256 9.3% 0.068 2.5% 49% False False 15,117
20 2.907 2.623 0.284 10.3% 0.068 2.5% 44% False False 14,142
40 2.935 2.623 0.312 11.4% 0.070 2.6% 40% False False 13,581
60 2.935 2.623 0.312 11.4% 0.058 2.1% 40% False False 11,314
80 2.935 2.589 0.346 12.6% 0.051 1.8% 46% False False 9,909
100 2.935 2.578 0.357 13.0% 0.045 1.6% 48% False False 8,773
120 2.935 2.574 0.361 13.1% 0.042 1.5% 48% False False 7,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.023
2.618 2.934
1.618 2.880
1.000 2.847
0.618 2.826
HIGH 2.793
0.618 2.772
0.500 2.766
0.382 2.760
LOW 2.739
0.618 2.706
1.000 2.685
1.618 2.652
2.618 2.598
4.250 2.510
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 2.766 2.751
PP 2.760 2.750
S1 2.754 2.749

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols