NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 14-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.765 |
2.846 |
0.081 |
2.9% |
2.685 |
| High |
2.823 |
2.915 |
0.092 |
3.3% |
2.823 |
| Low |
2.760 |
2.838 |
0.078 |
2.8% |
2.666 |
| Close |
2.793 |
2.902 |
0.109 |
3.9% |
2.793 |
| Range |
0.063 |
0.077 |
0.014 |
22.2% |
0.157 |
| ATR |
0.067 |
0.071 |
0.004 |
5.8% |
0.000 |
| Volume |
16,374 |
24,437 |
8,063 |
49.2% |
85,141 |
|
| Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.086 |
2.944 |
|
| R3 |
3.039 |
3.009 |
2.923 |
|
| R2 |
2.962 |
2.962 |
2.916 |
|
| R1 |
2.932 |
2.932 |
2.909 |
2.947 |
| PP |
2.885 |
2.885 |
2.885 |
2.893 |
| S1 |
2.855 |
2.855 |
2.895 |
2.870 |
| S2 |
2.808 |
2.808 |
2.888 |
|
| S3 |
2.731 |
2.778 |
2.881 |
|
| S4 |
2.654 |
2.701 |
2.860 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.169 |
2.879 |
|
| R3 |
3.075 |
3.012 |
2.836 |
|
| R2 |
2.918 |
2.918 |
2.822 |
|
| R1 |
2.855 |
2.855 |
2.807 |
2.887 |
| PP |
2.761 |
2.761 |
2.761 |
2.776 |
| S1 |
2.698 |
2.698 |
2.779 |
2.730 |
| S2 |
2.604 |
2.604 |
2.764 |
|
| S3 |
2.447 |
2.541 |
2.750 |
|
| S4 |
2.290 |
2.384 |
2.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.915 |
2.708 |
0.207 |
7.1% |
0.057 |
2.0% |
94% |
True |
False |
19,634 |
| 10 |
2.915 |
2.623 |
0.292 |
10.1% |
0.071 |
2.4% |
96% |
True |
False |
16,801 |
| 20 |
2.915 |
2.623 |
0.292 |
10.1% |
0.068 |
2.3% |
96% |
True |
False |
15,122 |
| 40 |
2.935 |
2.623 |
0.312 |
10.8% |
0.070 |
2.4% |
89% |
False |
False |
13,466 |
| 60 |
2.935 |
2.623 |
0.312 |
10.8% |
0.060 |
2.1% |
89% |
False |
False |
11,823 |
| 80 |
2.935 |
2.598 |
0.337 |
11.6% |
0.052 |
1.8% |
90% |
False |
False |
10,340 |
| 100 |
2.935 |
2.578 |
0.357 |
12.3% |
0.046 |
1.6% |
91% |
False |
False |
9,151 |
| 120 |
2.935 |
2.574 |
0.361 |
12.4% |
0.042 |
1.5% |
91% |
False |
False |
8,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.242 |
|
2.618 |
3.117 |
|
1.618 |
3.040 |
|
1.000 |
2.992 |
|
0.618 |
2.963 |
|
HIGH |
2.915 |
|
0.618 |
2.886 |
|
0.500 |
2.877 |
|
0.382 |
2.867 |
|
LOW |
2.838 |
|
0.618 |
2.790 |
|
1.000 |
2.761 |
|
1.618 |
2.713 |
|
2.618 |
2.636 |
|
4.250 |
2.511 |
|
|
| Fisher Pivots for day following 14-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.894 |
2.877 |
| PP |
2.885 |
2.852 |
| S1 |
2.877 |
2.827 |
|