NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 16-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2019 |
16-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.904 |
2.833 |
-0.071 |
-2.4% |
2.685 |
| High |
2.917 |
2.893 |
-0.024 |
-0.8% |
2.823 |
| Low |
2.825 |
2.795 |
-0.030 |
-1.1% |
2.666 |
| Close |
2.841 |
2.835 |
-0.006 |
-0.2% |
2.793 |
| Range |
0.092 |
0.098 |
0.006 |
6.5% |
0.157 |
| ATR |
0.073 |
0.074 |
0.002 |
2.5% |
0.000 |
| Volume |
15,609 |
13,601 |
-2,008 |
-12.9% |
85,141 |
|
| Daily Pivots for day following 16-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.135 |
3.083 |
2.889 |
|
| R3 |
3.037 |
2.985 |
2.862 |
|
| R2 |
2.939 |
2.939 |
2.853 |
|
| R1 |
2.887 |
2.887 |
2.844 |
2.913 |
| PP |
2.841 |
2.841 |
2.841 |
2.854 |
| S1 |
2.789 |
2.789 |
2.826 |
2.815 |
| S2 |
2.743 |
2.743 |
2.817 |
|
| S3 |
2.645 |
2.691 |
2.808 |
|
| S4 |
2.547 |
2.593 |
2.781 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.169 |
2.879 |
|
| R3 |
3.075 |
3.012 |
2.836 |
|
| R2 |
2.918 |
2.918 |
2.822 |
|
| R1 |
2.855 |
2.855 |
2.807 |
2.887 |
| PP |
2.761 |
2.761 |
2.761 |
2.776 |
| S1 |
2.698 |
2.698 |
2.779 |
2.730 |
| S2 |
2.604 |
2.604 |
2.764 |
|
| S3 |
2.447 |
2.541 |
2.750 |
|
| S4 |
2.290 |
2.384 |
2.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.917 |
2.739 |
0.178 |
6.3% |
0.077 |
2.7% |
54% |
False |
False |
18,222 |
| 10 |
2.917 |
2.623 |
0.294 |
10.4% |
0.068 |
2.4% |
72% |
False |
False |
16,544 |
| 20 |
2.917 |
2.623 |
0.294 |
10.4% |
0.071 |
2.5% |
72% |
False |
False |
14,957 |
| 40 |
2.935 |
2.623 |
0.312 |
11.0% |
0.070 |
2.5% |
68% |
False |
False |
13,548 |
| 60 |
2.935 |
2.623 |
0.312 |
11.0% |
0.062 |
2.2% |
68% |
False |
False |
12,162 |
| 80 |
2.935 |
2.608 |
0.327 |
11.5% |
0.053 |
1.9% |
69% |
False |
False |
10,636 |
| 100 |
2.935 |
2.578 |
0.357 |
12.6% |
0.048 |
1.7% |
72% |
False |
False |
9,416 |
| 120 |
2.935 |
2.574 |
0.361 |
12.7% |
0.044 |
1.5% |
72% |
False |
False |
8,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.310 |
|
2.618 |
3.150 |
|
1.618 |
3.052 |
|
1.000 |
2.991 |
|
0.618 |
2.954 |
|
HIGH |
2.893 |
|
0.618 |
2.856 |
|
0.500 |
2.844 |
|
0.382 |
2.832 |
|
LOW |
2.795 |
|
0.618 |
2.734 |
|
1.000 |
2.697 |
|
1.618 |
2.636 |
|
2.618 |
2.538 |
|
4.250 |
2.379 |
|
|
| Fisher Pivots for day following 16-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.844 |
2.856 |
| PP |
2.841 |
2.849 |
| S1 |
2.838 |
2.842 |
|