NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 2.833 2.862 0.029 1.0% 2.685
High 2.893 2.900 0.007 0.2% 2.823
Low 2.795 2.846 0.051 1.8% 2.666
Close 2.835 2.859 0.024 0.8% 2.793
Range 0.098 0.054 -0.044 -44.9% 0.157
ATR 0.074 0.074 -0.001 -0.9% 0.000
Volume 13,601 14,095 494 3.6% 85,141
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.030 2.999 2.889
R3 2.976 2.945 2.874
R2 2.922 2.922 2.869
R1 2.891 2.891 2.864 2.880
PP 2.868 2.868 2.868 2.863
S1 2.837 2.837 2.854 2.826
S2 2.814 2.814 2.849
S3 2.760 2.783 2.844
S4 2.706 2.729 2.829
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.232 3.169 2.879
R3 3.075 3.012 2.836
R2 2.918 2.918 2.822
R1 2.855 2.855 2.807 2.887
PP 2.761 2.761 2.761 2.776
S1 2.698 2.698 2.779 2.730
S2 2.604 2.604 2.764
S3 2.447 2.541 2.750
S4 2.290 2.384 2.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.917 2.760 0.157 5.5% 0.077 2.7% 63% False False 16,823
10 2.917 2.628 0.289 10.1% 0.067 2.3% 80% False False 16,478
20 2.917 2.623 0.294 10.3% 0.071 2.5% 80% False False 15,047
40 2.935 2.623 0.312 10.9% 0.068 2.4% 76% False False 13,419
60 2.935 2.623 0.312 10.9% 0.062 2.2% 76% False False 12,346
80 2.935 2.608 0.327 11.4% 0.054 1.9% 77% False False 10,765
100 2.935 2.578 0.357 12.5% 0.048 1.7% 79% False False 9,532
120 2.935 2.574 0.361 12.6% 0.044 1.5% 79% False False 8,386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.130
2.618 3.041
1.618 2.987
1.000 2.954
0.618 2.933
HIGH 2.900
0.618 2.879
0.500 2.873
0.382 2.867
LOW 2.846
0.618 2.813
1.000 2.792
1.618 2.759
2.618 2.705
4.250 2.617
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 2.873 2.858
PP 2.868 2.857
S1 2.864 2.856

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols