NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 2.862 2.854 -0.008 -0.3% 2.846
High 2.900 2.894 -0.006 -0.2% 2.917
Low 2.846 2.827 -0.019 -0.7% 2.795
Close 2.859 2.892 0.033 1.2% 2.892
Range 0.054 0.067 0.013 24.1% 0.122
ATR 0.074 0.073 0.000 -0.6% 0.000
Volume 14,095 18,542 4,447 31.6% 86,284
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.072 3.049 2.929
R3 3.005 2.982 2.910
R2 2.938 2.938 2.904
R1 2.915 2.915 2.898 2.927
PP 2.871 2.871 2.871 2.877
S1 2.848 2.848 2.886 2.860
S2 2.804 2.804 2.880
S3 2.737 2.781 2.874
S4 2.670 2.714 2.855
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.234 3.185 2.959
R3 3.112 3.063 2.926
R2 2.990 2.990 2.914
R1 2.941 2.941 2.903 2.966
PP 2.868 2.868 2.868 2.880
S1 2.819 2.819 2.881 2.844
S2 2.746 2.746 2.870
S3 2.624 2.697 2.858
S4 2.502 2.575 2.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.917 2.795 0.122 4.2% 0.078 2.7% 80% False False 17,256
10 2.917 2.666 0.251 8.7% 0.066 2.3% 90% False False 17,142
20 2.917 2.623 0.294 10.2% 0.072 2.5% 91% False False 15,332
40 2.935 2.623 0.312 10.8% 0.068 2.4% 86% False False 13,265
60 2.935 2.623 0.312 10.8% 0.063 2.2% 86% False False 12,600
80 2.935 2.608 0.327 11.3% 0.054 1.9% 87% False False 10,944
100 2.935 2.578 0.357 12.3% 0.048 1.7% 88% False False 9,679
120 2.935 2.574 0.361 12.5% 0.044 1.5% 88% False False 8,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.179
2.618 3.069
1.618 3.002
1.000 2.961
0.618 2.935
HIGH 2.894
0.618 2.868
0.500 2.861
0.382 2.853
LOW 2.827
0.618 2.786
1.000 2.760
1.618 2.719
2.618 2.652
4.250 2.542
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 2.882 2.877
PP 2.871 2.862
S1 2.861 2.848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols