NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	2.854	2.869	0.015	0.5%	2.846
High	2.894	2.891	-0.003	-0.1%	2.917
Low	2.827	2.840	0.013	0.5%	2.795
Close	2.892	2.852	-0.040	-1.4%	2.892
Range	0.067	0.051	-0.016	-23.9%	0.122
ATR	0.073	0.072	-0.002	-2.1%	0.000
Volume	18,542	16,647	-1,895	-10.2%	86,284

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.014	2.984	2.880
R3	2.963	2.933	2.866
R2	2.912	2.912	2.861
R1	2.882	2.882	2.857	2.872
PP	2.861	2.861	2.861	2.856
S1	2.831	2.831	2.847	2.821
S2	2.810	2.810	2.843
S3	2.759	2.780	2.838
S4	2.708	2.729	2.824

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.234	3.185	2.959
R3	3.112	3.063	2.926
R2	2.990	2.990	2.914
R1	2.941	2.941	2.903	2.966
PP	2.868	2.868	2.868	2.880
S1	2.819	2.819	2.881	2.844
S2	2.746	2.746	2.870
S3	2.624	2.697	2.858
S4	2.502	2.575	2.825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.917	2.795	0.122	4.3%	0.072	2.5%	47%	False	False	15,698
10	2.917	2.708	0.209	7.3%	0.065	2.3%	69%	False	False	17,666
20	2.917	2.623	0.294	10.3%	0.071	2.5%	78%	False	False	15,440
40	2.935	2.623	0.312	10.9%	0.067	2.4%	73%	False	False	13,317
60	2.935	2.623	0.312	10.9%	0.063	2.2%	73%	False	False	12,843
80	2.935	2.608	0.327	11.5%	0.055	1.9%	75%	False	False	11,106
100	2.935	2.578	0.357	12.5%	0.049	1.7%	77%	False	False	9,801
120	2.935	2.574	0.361	12.7%	0.044	1.6%	77%	False	False	8,644

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.108
2.618	3.025
1.618	2.974
1.000	2.942
0.618	2.923
HIGH	2.891
0.618	2.872
0.500	2.866
0.382	2.859
LOW	2.840
0.618	2.808
1.000	2.789
1.618	2.757
2.618	2.706
4.250	2.623

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	2.866	2.864
PP	2.861	2.860
S1	2.857	2.856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols