Trading platform : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 2.854 2.869 0.015 0.5% 2.846
High 2.894 2.891 -0.003 -0.1% 2.917
Low 2.827 2.840 0.013 0.5% 2.795
Close 2.892 2.852 -0.040 -1.4% 2.892
Range 0.067 0.051 -0.016 -23.9% 0.122
ATR 0.073 0.072 -0.002 -2.1% 0.000
Volume 18,542 16,647 -1,895 -10.2% 86,284
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.014 2.984 2.880
R3 2.963 2.933 2.866
R2 2.912 2.912 2.861
R1 2.882 2.882 2.857 2.872
PP 2.861 2.861 2.861 2.856
S1 2.831 2.831 2.847 2.821
S2 2.810 2.810 2.843
S3 2.759 2.780 2.838
S4 2.708 2.729 2.824
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.234 3.185 2.959
R3 3.112 3.063 2.926
R2 2.990 2.990 2.914
R1 2.941 2.941 2.903 2.966
PP 2.868 2.868 2.868 2.880
S1 2.819 2.819 2.881 2.844
S2 2.746 2.746 2.870
S3 2.624 2.697 2.858
S4 2.502 2.575 2.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.917 2.795 0.122 4.3% 0.072 2.5% 47% False False 15,698
10 2.917 2.708 0.209 7.3% 0.065 2.3% 69% False False 17,666
20 2.917 2.623 0.294 10.3% 0.071 2.5% 78% False False 15,440
40 2.935 2.623 0.312 10.9% 0.067 2.4% 73% False False 13,317
60 2.935 2.623 0.312 10.9% 0.063 2.2% 73% False False 12,843
80 2.935 2.608 0.327 11.5% 0.055 1.9% 75% False False 11,106
100 2.935 2.578 0.357 12.5% 0.049 1.7% 77% False False 9,801
120 2.935 2.574 0.361 12.7% 0.044 1.6% 77% False False 8,644
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.108
2.618 3.025
1.618 2.974
1.000 2.942
0.618 2.923
HIGH 2.891
0.618 2.872
0.500 2.866
0.382 2.859
LOW 2.840
0.618 2.808
1.000 2.789
1.618 2.757
2.618 2.706
4.250 2.623
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 2.866 2.864
PP 2.861 2.860
S1 2.857 2.856

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.