NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.869 |
2.871 |
0.002 |
0.1% |
2.846 |
| High |
2.891 |
2.902 |
0.011 |
0.4% |
2.917 |
| Low |
2.840 |
2.815 |
-0.025 |
-0.9% |
2.795 |
| Close |
2.852 |
2.833 |
-0.019 |
-0.7% |
2.892 |
| Range |
0.051 |
0.087 |
0.036 |
70.6% |
0.122 |
| ATR |
0.072 |
0.073 |
0.001 |
1.5% |
0.000 |
| Volume |
16,647 |
14,571 |
-2,076 |
-12.5% |
86,284 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.111 |
3.059 |
2.881 |
|
| R3 |
3.024 |
2.972 |
2.857 |
|
| R2 |
2.937 |
2.937 |
2.849 |
|
| R1 |
2.885 |
2.885 |
2.841 |
2.868 |
| PP |
2.850 |
2.850 |
2.850 |
2.841 |
| S1 |
2.798 |
2.798 |
2.825 |
2.781 |
| S2 |
2.763 |
2.763 |
2.817 |
|
| S3 |
2.676 |
2.711 |
2.809 |
|
| S4 |
2.589 |
2.624 |
2.785 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.185 |
2.959 |
|
| R3 |
3.112 |
3.063 |
2.926 |
|
| R2 |
2.990 |
2.990 |
2.914 |
|
| R1 |
2.941 |
2.941 |
2.903 |
2.966 |
| PP |
2.868 |
2.868 |
2.868 |
2.880 |
| S1 |
2.819 |
2.819 |
2.881 |
2.844 |
| S2 |
2.746 |
2.746 |
2.870 |
|
| S3 |
2.624 |
2.697 |
2.858 |
|
| S4 |
2.502 |
2.575 |
2.825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.902 |
2.795 |
0.107 |
3.8% |
0.071 |
2.5% |
36% |
True |
False |
15,491 |
| 10 |
2.917 |
2.731 |
0.186 |
6.6% |
0.068 |
2.4% |
55% |
False |
False |
17,627 |
| 20 |
2.917 |
2.623 |
0.294 |
10.4% |
0.072 |
2.5% |
71% |
False |
False |
15,475 |
| 40 |
2.935 |
2.623 |
0.312 |
11.0% |
0.066 |
2.3% |
67% |
False |
False |
13,516 |
| 60 |
2.935 |
2.623 |
0.312 |
11.0% |
0.064 |
2.3% |
67% |
False |
False |
13,030 |
| 80 |
2.935 |
2.608 |
0.327 |
11.5% |
0.055 |
2.0% |
69% |
False |
False |
11,224 |
| 100 |
2.935 |
2.578 |
0.357 |
12.6% |
0.049 |
1.7% |
71% |
False |
False |
9,936 |
| 120 |
2.935 |
2.574 |
0.361 |
12.7% |
0.045 |
1.6% |
72% |
False |
False |
8,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.272 |
|
2.618 |
3.130 |
|
1.618 |
3.043 |
|
1.000 |
2.989 |
|
0.618 |
2.956 |
|
HIGH |
2.902 |
|
0.618 |
2.869 |
|
0.500 |
2.859 |
|
0.382 |
2.848 |
|
LOW |
2.815 |
|
0.618 |
2.761 |
|
1.000 |
2.728 |
|
1.618 |
2.674 |
|
2.618 |
2.587 |
|
4.250 |
2.445 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.859 |
| PP |
2.850 |
2.850 |
| S1 |
2.842 |
2.842 |
|