NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 2.869 2.871 0.002 0.1% 2.846
High 2.891 2.902 0.011 0.4% 2.917
Low 2.840 2.815 -0.025 -0.9% 2.795
Close 2.852 2.833 -0.019 -0.7% 2.892
Range 0.051 0.087 0.036 70.6% 0.122
ATR 0.072 0.073 0.001 1.5% 0.000
Volume 16,647 14,571 -2,076 -12.5% 86,284
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.111 3.059 2.881
R3 3.024 2.972 2.857
R2 2.937 2.937 2.849
R1 2.885 2.885 2.841 2.868
PP 2.850 2.850 2.850 2.841
S1 2.798 2.798 2.825 2.781
S2 2.763 2.763 2.817
S3 2.676 2.711 2.809
S4 2.589 2.624 2.785
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.234 3.185 2.959
R3 3.112 3.063 2.926
R2 2.990 2.990 2.914
R1 2.941 2.941 2.903 2.966
PP 2.868 2.868 2.868 2.880
S1 2.819 2.819 2.881 2.844
S2 2.746 2.746 2.870
S3 2.624 2.697 2.858
S4 2.502 2.575 2.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.902 2.795 0.107 3.8% 0.071 2.5% 36% True False 15,491
10 2.917 2.731 0.186 6.6% 0.068 2.4% 55% False False 17,627
20 2.917 2.623 0.294 10.4% 0.072 2.5% 71% False False 15,475
40 2.935 2.623 0.312 11.0% 0.066 2.3% 67% False False 13,516
60 2.935 2.623 0.312 11.0% 0.064 2.3% 67% False False 13,030
80 2.935 2.608 0.327 11.5% 0.055 2.0% 69% False False 11,224
100 2.935 2.578 0.357 12.6% 0.049 1.7% 71% False False 9,936
120 2.935 2.574 0.361 12.7% 0.045 1.6% 72% False False 8,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.272
2.618 3.130
1.618 3.043
1.000 2.989
0.618 2.956
HIGH 2.902
0.618 2.869
0.500 2.859
0.382 2.848
LOW 2.815
0.618 2.761
1.000 2.728
1.618 2.674
2.618 2.587
4.250 2.445
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 2.859 2.859
PP 2.850 2.850
S1 2.842 2.842

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.