NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 2.891 2.830 -0.061 -2.1% 2.869
High 2.913 2.875 -0.038 -1.3% 2.913
Low 2.852 2.825 -0.027 -0.9% 2.815
Close 2.907 2.850 -0.057 -2.0% 2.907
Range 0.061 0.050 -0.011 -18.0% 0.098
ATR 0.071 0.072 0.001 1.1% 0.000
Volume 18,054 11,528 -6,526 -36.1% 64,636
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.000 2.975 2.878
R3 2.950 2.925 2.864
R2 2.900 2.900 2.859
R1 2.875 2.875 2.855 2.888
PP 2.850 2.850 2.850 2.856
S1 2.825 2.825 2.845 2.838
S2 2.800 2.800 2.841
S3 2.750 2.775 2.836
S4 2.700 2.725 2.823
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.172 3.138 2.961
R3 3.074 3.040 2.934
R2 2.976 2.976 2.925
R1 2.942 2.942 2.916 2.959
PP 2.878 2.878 2.878 2.887
S1 2.844 2.844 2.898 2.861
S2 2.780 2.780 2.889
S3 2.682 2.746 2.880
S4 2.584 2.648 2.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.913 2.815 0.098 3.4% 0.061 2.1% 36% False False 15,232
10 2.917 2.795 0.122 4.3% 0.069 2.4% 45% False False 16,244
20 2.917 2.623 0.294 10.3% 0.069 2.4% 77% False False 15,890
40 2.935 2.623 0.312 10.9% 0.066 2.3% 73% False False 13,920
60 2.935 2.623 0.312 10.9% 0.065 2.3% 73% False False 13,563
80 2.935 2.623 0.312 10.9% 0.056 2.0% 73% False False 11,596
100 2.935 2.578 0.357 12.5% 0.050 1.8% 76% False False 10,173
120 2.935 2.578 0.357 12.5% 0.045 1.6% 76% False False 9,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.088
2.618 3.006
1.618 2.956
1.000 2.925
0.618 2.906
HIGH 2.875
0.618 2.856
0.500 2.850
0.382 2.844
LOW 2.825
0.618 2.794
1.000 2.775
1.618 2.744
2.618 2.694
4.250 2.613
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 2.850 2.869
PP 2.850 2.863
S1 2.850 2.856

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.