NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 2.830 2.867 0.037 1.3% 2.869
High 2.875 2.894 0.019 0.7% 2.913
Low 2.825 2.817 -0.008 -0.3% 2.815
Close 2.850 2.889 0.039 1.4% 2.907
Range 0.050 0.077 0.027 54.0% 0.098
ATR 0.072 0.072 0.000 0.5% 0.000
Volume 11,528 13,324 1,796 15.6% 64,636
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.098 3.070 2.931
R3 3.021 2.993 2.910
R2 2.944 2.944 2.903
R1 2.916 2.916 2.896 2.930
PP 2.867 2.867 2.867 2.874
S1 2.839 2.839 2.882 2.853
S2 2.790 2.790 2.875
S3 2.713 2.762 2.868
S4 2.636 2.685 2.847
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.172 3.138 2.961
R3 3.074 3.040 2.934
R2 2.976 2.976 2.925
R1 2.942 2.942 2.916 2.959
PP 2.878 2.878 2.878 2.887
S1 2.844 2.844 2.898 2.861
S2 2.780 2.780 2.889
S3 2.682 2.746 2.880
S4 2.584 2.648 2.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.913 2.815 0.098 3.4% 0.066 2.3% 76% False False 14,568
10 2.917 2.795 0.122 4.2% 0.069 2.4% 77% False False 15,133
20 2.917 2.623 0.294 10.2% 0.070 2.4% 90% False False 15,967
40 2.935 2.623 0.312 10.8% 0.067 2.3% 85% False False 14,004
60 2.935 2.623 0.312 10.8% 0.066 2.3% 85% False False 13,717
80 2.935 2.623 0.312 10.8% 0.057 2.0% 85% False False 11,728
100 2.935 2.578 0.357 12.4% 0.051 1.8% 87% False False 10,210
120 2.935 2.578 0.357 12.4% 0.046 1.6% 87% False False 9,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.221
2.618 3.096
1.618 3.019
1.000 2.971
0.618 2.942
HIGH 2.894
0.618 2.865
0.500 2.856
0.382 2.846
LOW 2.817
0.618 2.769
1.000 2.740
1.618 2.692
2.618 2.615
4.250 2.490
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 2.878 2.881
PP 2.867 2.873
S1 2.856 2.865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols