NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.867 |
2.876 |
0.009 |
0.3% |
2.869 |
| High |
2.894 |
2.885 |
-0.009 |
-0.3% |
2.913 |
| Low |
2.817 |
2.852 |
0.035 |
1.2% |
2.815 |
| Close |
2.889 |
2.859 |
-0.030 |
-1.0% |
2.907 |
| Range |
0.077 |
0.033 |
-0.044 |
-57.1% |
0.098 |
| ATR |
0.072 |
0.070 |
-0.003 |
-3.5% |
0.000 |
| Volume |
13,324 |
11,716 |
-1,608 |
-12.1% |
64,636 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.945 |
2.877 |
|
| R3 |
2.931 |
2.912 |
2.868 |
|
| R2 |
2.898 |
2.898 |
2.865 |
|
| R1 |
2.879 |
2.879 |
2.862 |
2.872 |
| PP |
2.865 |
2.865 |
2.865 |
2.862 |
| S1 |
2.846 |
2.846 |
2.856 |
2.839 |
| S2 |
2.832 |
2.832 |
2.853 |
|
| S3 |
2.799 |
2.813 |
2.850 |
|
| S4 |
2.766 |
2.780 |
2.841 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.138 |
2.961 |
|
| R3 |
3.074 |
3.040 |
2.934 |
|
| R2 |
2.976 |
2.976 |
2.925 |
|
| R1 |
2.942 |
2.942 |
2.916 |
2.959 |
| PP |
2.878 |
2.878 |
2.878 |
2.887 |
| S1 |
2.844 |
2.844 |
2.898 |
2.861 |
| S2 |
2.780 |
2.780 |
2.889 |
|
| S3 |
2.682 |
2.746 |
2.880 |
|
| S4 |
2.584 |
2.648 |
2.853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.913 |
2.817 |
0.096 |
3.4% |
0.056 |
1.9% |
44% |
False |
False |
13,997 |
| 10 |
2.913 |
2.795 |
0.118 |
4.1% |
0.064 |
2.2% |
54% |
False |
False |
14,744 |
| 20 |
2.917 |
2.623 |
0.294 |
10.3% |
0.066 |
2.3% |
80% |
False |
False |
15,962 |
| 40 |
2.935 |
2.623 |
0.312 |
10.9% |
0.067 |
2.3% |
76% |
False |
False |
14,121 |
| 60 |
2.935 |
2.623 |
0.312 |
10.9% |
0.066 |
2.3% |
76% |
False |
False |
13,753 |
| 80 |
2.935 |
2.623 |
0.312 |
10.9% |
0.057 |
2.0% |
76% |
False |
False |
11,790 |
| 100 |
2.935 |
2.578 |
0.357 |
12.5% |
0.051 |
1.8% |
79% |
False |
False |
10,258 |
| 120 |
2.935 |
2.578 |
0.357 |
12.5% |
0.046 |
1.6% |
79% |
False |
False |
9,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.025 |
|
2.618 |
2.971 |
|
1.618 |
2.938 |
|
1.000 |
2.918 |
|
0.618 |
2.905 |
|
HIGH |
2.885 |
|
0.618 |
2.872 |
|
0.500 |
2.869 |
|
0.382 |
2.865 |
|
LOW |
2.852 |
|
0.618 |
2.832 |
|
1.000 |
2.819 |
|
1.618 |
2.799 |
|
2.618 |
2.766 |
|
4.250 |
2.712 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.869 |
2.858 |
| PP |
2.865 |
2.857 |
| S1 |
2.862 |
2.856 |
|