CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 2.876 2.868 -0.008 -0.3% 2.869
High 2.885 2.883 -0.002 -0.1% 2.913
Low 2.852 2.815 -0.037 -1.3% 2.815
Close 2.859 2.818 -0.041 -1.4% 2.907
Range 0.033 0.068 0.035 106.1% 0.098
ATR 0.070 0.069 0.000 -0.2% 0.000
Volume 11,716 12,728 1,012 8.6% 64,636
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.043 2.998 2.855
R3 2.975 2.930 2.837
R2 2.907 2.907 2.830
R1 2.862 2.862 2.824 2.851
PP 2.839 2.839 2.839 2.833
S1 2.794 2.794 2.812 2.783
S2 2.771 2.771 2.806
S3 2.703 2.726 2.799
S4 2.635 2.658 2.781
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.172 3.138 2.961
R3 3.074 3.040 2.934
R2 2.976 2.976 2.925
R1 2.942 2.942 2.916 2.959
PP 2.878 2.878 2.878 2.887
S1 2.844 2.844 2.898 2.861
S2 2.780 2.780 2.889
S3 2.682 2.746 2.880
S4 2.584 2.648 2.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.913 2.815 0.098 3.5% 0.058 2.1% 3% False True 13,470
10 2.913 2.815 0.098 3.5% 0.061 2.1% 3% False True 14,656
20 2.917 2.623 0.294 10.4% 0.064 2.3% 66% False False 15,600
40 2.935 2.623 0.312 11.1% 0.067 2.4% 63% False False 14,125
60 2.935 2.623 0.312 11.1% 0.067 2.4% 63% False False 13,749
80 2.935 2.623 0.312 11.1% 0.057 2.0% 63% False False 11,887
100 2.935 2.579 0.356 12.6% 0.051 1.8% 67% False False 10,359
120 2.935 2.578 0.357 12.7% 0.046 1.6% 67% False False 9,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.172
2.618 3.061
1.618 2.993
1.000 2.951
0.618 2.925
HIGH 2.883
0.618 2.857
0.500 2.849
0.382 2.841
LOW 2.815
0.618 2.773
1.000 2.747
1.618 2.705
2.618 2.637
4.250 2.526
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 2.849 2.855
PP 2.839 2.842
S1 2.828 2.830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.