NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.876 |
2.868 |
-0.008 |
-0.3% |
2.869 |
| High |
2.885 |
2.883 |
-0.002 |
-0.1% |
2.913 |
| Low |
2.852 |
2.815 |
-0.037 |
-1.3% |
2.815 |
| Close |
2.859 |
2.818 |
-0.041 |
-1.4% |
2.907 |
| Range |
0.033 |
0.068 |
0.035 |
106.1% |
0.098 |
| ATR |
0.070 |
0.069 |
0.000 |
-0.2% |
0.000 |
| Volume |
11,716 |
12,728 |
1,012 |
8.6% |
64,636 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.043 |
2.998 |
2.855 |
|
| R3 |
2.975 |
2.930 |
2.837 |
|
| R2 |
2.907 |
2.907 |
2.830 |
|
| R1 |
2.862 |
2.862 |
2.824 |
2.851 |
| PP |
2.839 |
2.839 |
2.839 |
2.833 |
| S1 |
2.794 |
2.794 |
2.812 |
2.783 |
| S2 |
2.771 |
2.771 |
2.806 |
|
| S3 |
2.703 |
2.726 |
2.799 |
|
| S4 |
2.635 |
2.658 |
2.781 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.138 |
2.961 |
|
| R3 |
3.074 |
3.040 |
2.934 |
|
| R2 |
2.976 |
2.976 |
2.925 |
|
| R1 |
2.942 |
2.942 |
2.916 |
2.959 |
| PP |
2.878 |
2.878 |
2.878 |
2.887 |
| S1 |
2.844 |
2.844 |
2.898 |
2.861 |
| S2 |
2.780 |
2.780 |
2.889 |
|
| S3 |
2.682 |
2.746 |
2.880 |
|
| S4 |
2.584 |
2.648 |
2.853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.913 |
2.815 |
0.098 |
3.5% |
0.058 |
2.1% |
3% |
False |
True |
13,470 |
| 10 |
2.913 |
2.815 |
0.098 |
3.5% |
0.061 |
2.1% |
3% |
False |
True |
14,656 |
| 20 |
2.917 |
2.623 |
0.294 |
10.4% |
0.064 |
2.3% |
66% |
False |
False |
15,600 |
| 40 |
2.935 |
2.623 |
0.312 |
11.1% |
0.067 |
2.4% |
63% |
False |
False |
14,125 |
| 60 |
2.935 |
2.623 |
0.312 |
11.1% |
0.067 |
2.4% |
63% |
False |
False |
13,749 |
| 80 |
2.935 |
2.623 |
0.312 |
11.1% |
0.057 |
2.0% |
63% |
False |
False |
11,887 |
| 100 |
2.935 |
2.579 |
0.356 |
12.6% |
0.051 |
1.8% |
67% |
False |
False |
10,359 |
| 120 |
2.935 |
2.578 |
0.357 |
12.7% |
0.046 |
1.6% |
67% |
False |
False |
9,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.172 |
|
2.618 |
3.061 |
|
1.618 |
2.993 |
|
1.000 |
2.951 |
|
0.618 |
2.925 |
|
HIGH |
2.883 |
|
0.618 |
2.857 |
|
0.500 |
2.849 |
|
0.382 |
2.841 |
|
LOW |
2.815 |
|
0.618 |
2.773 |
|
1.000 |
2.747 |
|
1.618 |
2.705 |
|
2.618 |
2.637 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.849 |
2.855 |
| PP |
2.839 |
2.842 |
| S1 |
2.828 |
2.830 |
|