NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 01-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2019 |
01-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.868 |
2.829 |
-0.039 |
-1.4% |
2.830 |
| High |
2.883 |
2.837 |
-0.046 |
-1.6% |
2.894 |
| Low |
2.815 |
2.750 |
-0.065 |
-2.3% |
2.750 |
| Close |
2.818 |
2.754 |
-0.064 |
-2.3% |
2.754 |
| Range |
0.068 |
0.087 |
0.019 |
27.9% |
0.144 |
| ATR |
0.069 |
0.071 |
0.001 |
1.8% |
0.000 |
| Volume |
12,728 |
24,612 |
11,884 |
93.4% |
73,908 |
|
| Daily Pivots for day following 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
2.985 |
2.802 |
|
| R3 |
2.954 |
2.898 |
2.778 |
|
| R2 |
2.867 |
2.867 |
2.770 |
|
| R1 |
2.811 |
2.811 |
2.762 |
2.796 |
| PP |
2.780 |
2.780 |
2.780 |
2.773 |
| S1 |
2.724 |
2.724 |
2.746 |
2.709 |
| S2 |
2.693 |
2.693 |
2.738 |
|
| S3 |
2.606 |
2.637 |
2.730 |
|
| S4 |
2.519 |
2.550 |
2.706 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.137 |
2.833 |
|
| R3 |
3.087 |
2.993 |
2.794 |
|
| R2 |
2.943 |
2.943 |
2.780 |
|
| R1 |
2.849 |
2.849 |
2.767 |
2.824 |
| PP |
2.799 |
2.799 |
2.799 |
2.787 |
| S1 |
2.705 |
2.705 |
2.741 |
2.680 |
| S2 |
2.655 |
2.655 |
2.728 |
|
| S3 |
2.511 |
2.561 |
2.714 |
|
| S4 |
2.367 |
2.417 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.894 |
2.750 |
0.144 |
5.2% |
0.063 |
2.3% |
3% |
False |
True |
14,781 |
| 10 |
2.913 |
2.750 |
0.163 |
5.9% |
0.064 |
2.3% |
2% |
False |
True |
15,708 |
| 20 |
2.917 |
2.628 |
0.289 |
10.5% |
0.065 |
2.4% |
44% |
False |
False |
16,093 |
| 40 |
2.935 |
2.623 |
0.312 |
11.3% |
0.068 |
2.5% |
42% |
False |
False |
14,334 |
| 60 |
2.935 |
2.623 |
0.312 |
11.3% |
0.067 |
2.4% |
42% |
False |
False |
13,935 |
| 80 |
2.935 |
2.623 |
0.312 |
11.3% |
0.058 |
2.1% |
42% |
False |
False |
12,125 |
| 100 |
2.935 |
2.581 |
0.354 |
12.9% |
0.052 |
1.9% |
49% |
False |
False |
10,563 |
| 120 |
2.935 |
2.578 |
0.357 |
13.0% |
0.047 |
1.7% |
49% |
False |
False |
9,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.207 |
|
2.618 |
3.065 |
|
1.618 |
2.978 |
|
1.000 |
2.924 |
|
0.618 |
2.891 |
|
HIGH |
2.837 |
|
0.618 |
2.804 |
|
0.500 |
2.794 |
|
0.382 |
2.783 |
|
LOW |
2.750 |
|
0.618 |
2.696 |
|
1.000 |
2.663 |
|
1.618 |
2.609 |
|
2.618 |
2.522 |
|
4.250 |
2.380 |
|
|
| Fisher Pivots for day following 01-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.818 |
| PP |
2.780 |
2.796 |
| S1 |
2.767 |
2.775 |
|