NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 04-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.829 |
2.725 |
-0.104 |
-3.7% |
2.830 |
| High |
2.837 |
2.759 |
-0.078 |
-2.7% |
2.894 |
| Low |
2.750 |
2.703 |
-0.047 |
-1.7% |
2.750 |
| Close |
2.754 |
2.705 |
-0.049 |
-1.8% |
2.754 |
| Range |
0.087 |
0.056 |
-0.031 |
-35.6% |
0.144 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.5% |
0.000 |
| Volume |
24,612 |
14,438 |
-10,174 |
-41.3% |
73,908 |
|
| Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.854 |
2.736 |
|
| R3 |
2.834 |
2.798 |
2.720 |
|
| R2 |
2.778 |
2.778 |
2.715 |
|
| R1 |
2.742 |
2.742 |
2.710 |
2.732 |
| PP |
2.722 |
2.722 |
2.722 |
2.718 |
| S1 |
2.686 |
2.686 |
2.700 |
2.676 |
| S2 |
2.666 |
2.666 |
2.695 |
|
| S3 |
2.610 |
2.630 |
2.690 |
|
| S4 |
2.554 |
2.574 |
2.674 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.137 |
2.833 |
|
| R3 |
3.087 |
2.993 |
2.794 |
|
| R2 |
2.943 |
2.943 |
2.780 |
|
| R1 |
2.849 |
2.849 |
2.767 |
2.824 |
| PP |
2.799 |
2.799 |
2.799 |
2.787 |
| S1 |
2.705 |
2.705 |
2.741 |
2.680 |
| S2 |
2.655 |
2.655 |
2.728 |
|
| S3 |
2.511 |
2.561 |
2.714 |
|
| S4 |
2.367 |
2.417 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.894 |
2.703 |
0.191 |
7.1% |
0.064 |
2.4% |
1% |
False |
True |
15,363 |
| 10 |
2.913 |
2.703 |
0.210 |
7.8% |
0.063 |
2.3% |
1% |
False |
True |
15,298 |
| 20 |
2.917 |
2.666 |
0.251 |
9.3% |
0.064 |
2.4% |
16% |
False |
False |
16,220 |
| 40 |
2.935 |
2.623 |
0.312 |
11.5% |
0.067 |
2.5% |
26% |
False |
False |
14,400 |
| 60 |
2.935 |
2.623 |
0.312 |
11.5% |
0.067 |
2.5% |
26% |
False |
False |
14,059 |
| 80 |
2.935 |
2.623 |
0.312 |
11.5% |
0.059 |
2.2% |
26% |
False |
False |
12,207 |
| 100 |
2.935 |
2.581 |
0.354 |
13.1% |
0.052 |
1.9% |
35% |
False |
False |
10,661 |
| 120 |
2.935 |
2.578 |
0.357 |
13.2% |
0.047 |
1.7% |
36% |
False |
False |
9,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.997 |
|
2.618 |
2.906 |
|
1.618 |
2.850 |
|
1.000 |
2.815 |
|
0.618 |
2.794 |
|
HIGH |
2.759 |
|
0.618 |
2.738 |
|
0.500 |
2.731 |
|
0.382 |
2.724 |
|
LOW |
2.703 |
|
0.618 |
2.668 |
|
1.000 |
2.647 |
|
1.618 |
2.612 |
|
2.618 |
2.556 |
|
4.250 |
2.465 |
|
|
| Fisher Pivots for day following 04-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.731 |
2.793 |
| PP |
2.722 |
2.764 |
| S1 |
2.714 |
2.734 |
|