NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 2.725 2.711 -0.014 -0.5% 2.830
High 2.759 2.745 -0.014 -0.5% 2.894
Low 2.703 2.694 -0.009 -0.3% 2.750
Close 2.705 2.714 0.009 0.3% 2.754
Range 0.056 0.051 -0.005 -8.9% 0.144
ATR 0.070 0.068 -0.001 -1.9% 0.000
Volume 14,438 13,925 -513 -3.6% 73,908
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 2.871 2.843 2.742
R3 2.820 2.792 2.728
R2 2.769 2.769 2.723
R1 2.741 2.741 2.719 2.755
PP 2.718 2.718 2.718 2.725
S1 2.690 2.690 2.709 2.704
S2 2.667 2.667 2.705
S3 2.616 2.639 2.700
S4 2.565 2.588 2.686
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.231 3.137 2.833
R3 3.087 2.993 2.794
R2 2.943 2.943 2.780
R1 2.849 2.849 2.767 2.824
PP 2.799 2.799 2.799 2.787
S1 2.705 2.705 2.741 2.680
S2 2.655 2.655 2.728
S3 2.511 2.561 2.714
S4 2.367 2.417 2.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.885 2.694 0.191 7.0% 0.059 2.2% 10% False True 15,483
10 2.913 2.694 0.219 8.1% 0.063 2.3% 9% False True 15,026
20 2.917 2.694 0.223 8.2% 0.064 2.4% 9% False True 16,346
40 2.935 2.623 0.312 11.5% 0.067 2.5% 29% False False 14,505
60 2.935 2.623 0.312 11.5% 0.068 2.5% 29% False False 14,176
80 2.935 2.623 0.312 11.5% 0.059 2.2% 29% False False 12,232
100 2.935 2.581 0.354 13.0% 0.053 1.9% 38% False False 10,768
120 2.935 2.578 0.357 13.2% 0.048 1.8% 38% False False 9,619
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.962
2.618 2.879
1.618 2.828
1.000 2.796
0.618 2.777
HIGH 2.745
0.618 2.726
0.500 2.720
0.382 2.713
LOW 2.694
0.618 2.662
1.000 2.643
1.618 2.611
2.618 2.560
4.250 2.477
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 2.720 2.766
PP 2.718 2.748
S1 2.716 2.731

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols