O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 2.740 2.732 -0.008 -0.3% 2.830
High 2.760 2.738 -0.022 -0.8% 2.894
Low 2.709 2.647 -0.062 -2.3% 2.750
Close 2.720 2.653 -0.067 -2.5% 2.754
Range 0.051 0.091 0.040 78.4% 0.144
ATR 0.067 0.069 0.002 2.5% 0.000
Volume 21,363 27,632 6,269 29.3% 73,908
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 2.952 2.894 2.703
R3 2.861 2.803 2.678
R2 2.770 2.770 2.670
R1 2.712 2.712 2.661 2.696
PP 2.679 2.679 2.679 2.671
S1 2.621 2.621 2.645 2.605
S2 2.588 2.588 2.636
S3 2.497 2.530 2.628
S4 2.406 2.439 2.603
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.231 3.137 2.833
R3 3.087 2.993 2.794
R2 2.943 2.943 2.780
R1 2.849 2.849 2.767 2.824
PP 2.799 2.799 2.799 2.787
S1 2.705 2.705 2.741 2.680
S2 2.655 2.655 2.728
S3 2.511 2.561 2.714
S4 2.367 2.417 2.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.837 2.647 0.190 7.2% 0.067 2.5% 3% False True 20,394
10 2.913 2.647 0.266 10.0% 0.063 2.4% 2% False True 16,932
20 2.917 2.647 0.270 10.2% 0.066 2.5% 2% False True 16,982
40 2.917 2.623 0.294 11.1% 0.067 2.5% 10% False False 15,238
60 2.935 2.623 0.312 11.8% 0.069 2.6% 10% False False 14,634
80 2.935 2.623 0.312 11.8% 0.060 2.2% 10% False False 12,506
100 2.935 2.586 0.349 13.2% 0.053 2.0% 19% False False 11,154
120 2.935 2.578 0.357 13.5% 0.048 1.8% 21% False False 9,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.125
2.618 2.976
1.618 2.885
1.000 2.829
0.618 2.794
HIGH 2.738
0.618 2.703
0.500 2.693
0.382 2.682
LOW 2.647
0.618 2.591
1.000 2.556
1.618 2.500
2.618 2.409
4.250 2.260
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 2.693 2.704
PP 2.679 2.687
S1 2.666 2.670

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.