O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 2.732 2.673 -0.059 -2.2% 2.725
High 2.738 2.714 -0.024 -0.9% 2.760
Low 2.647 2.654 0.007 0.3% 2.647
Close 2.653 2.686 0.033 1.2% 2.686
Range 0.091 0.060 -0.031 -34.1% 0.113
ATR 0.069 0.068 -0.001 -0.8% 0.000
Volume 27,632 17,279 -10,353 -37.5% 94,637
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 2.865 2.835 2.719
R3 2.805 2.775 2.703
R2 2.745 2.745 2.697
R1 2.715 2.715 2.692 2.730
PP 2.685 2.685 2.685 2.692
S1 2.655 2.655 2.681 2.670
S2 2.625 2.625 2.675
S3 2.565 2.595 2.670
S4 2.505 2.535 2.653
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.037 2.974 2.748
R3 2.924 2.861 2.717
R2 2.811 2.811 2.707
R1 2.748 2.748 2.696 2.723
PP 2.698 2.698 2.698 2.685
S1 2.635 2.635 2.676 2.610
S2 2.585 2.585 2.665
S3 2.472 2.522 2.655
S4 2.359 2.409 2.624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.760 2.647 0.113 4.2% 0.062 2.3% 35% False False 18,927
10 2.894 2.647 0.247 9.2% 0.062 2.3% 16% False False 16,854
20 2.917 2.647 0.270 10.1% 0.067 2.5% 14% False False 16,791
40 2.917 2.623 0.294 10.9% 0.067 2.5% 21% False False 15,467
60 2.935 2.623 0.312 11.6% 0.069 2.6% 20% False False 14,651
80 2.935 2.623 0.312 11.6% 0.060 2.2% 20% False False 12,684
100 2.935 2.589 0.346 12.9% 0.054 2.0% 28% False False 11,285
120 2.935 2.578 0.357 13.3% 0.049 1.8% 30% False False 10,109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.969
2.618 2.871
1.618 2.811
1.000 2.774
0.618 2.751
HIGH 2.714
0.618 2.691
0.500 2.684
0.382 2.677
LOW 2.654
0.618 2.617
1.000 2.594
1.618 2.557
2.618 2.497
4.250 2.399
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 2.685 2.704
PP 2.685 2.698
S1 2.684 2.692

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.