NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 2.736 2.739 0.003 0.1% 2.725
High 2.796 2.782 -0.014 -0.5% 2.760
Low 2.731 2.714 -0.017 -0.6% 2.647
Close 2.735 2.778 0.043 1.6% 2.686
Range 0.065 0.068 0.003 4.6% 0.113
ATR 0.071 0.071 0.000 -0.3% 0.000
Volume 30,142 20,561 -9,581 -31.8% 94,637
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 2.962 2.938 2.815
R3 2.894 2.870 2.797
R2 2.826 2.826 2.790
R1 2.802 2.802 2.784 2.814
PP 2.758 2.758 2.758 2.764
S1 2.734 2.734 2.772 2.746
S2 2.690 2.690 2.766
S3 2.622 2.666 2.759
S4 2.554 2.598 2.741
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.037 2.974 2.748
R3 2.924 2.861 2.717
R2 2.811 2.811 2.707
R1 2.748 2.748 2.696 2.723
PP 2.698 2.698 2.698 2.685
S1 2.635 2.635 2.676 2.610
S2 2.585 2.585 2.665
S3 2.472 2.522 2.655
S4 2.359 2.409 2.624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.796 2.647 0.149 5.4% 0.067 2.4% 88% False False 23,395
10 2.885 2.647 0.238 8.6% 0.063 2.3% 55% False False 19,439
20 2.917 2.647 0.270 9.7% 0.066 2.4% 49% False False 17,286
40 2.917 2.623 0.294 10.6% 0.067 2.4% 53% False False 16,204
60 2.935 2.623 0.312 11.2% 0.069 2.5% 50% False False 14,739
80 2.935 2.623 0.312 11.2% 0.061 2.2% 50% False False 13,189
100 2.935 2.598 0.337 12.1% 0.055 2.0% 53% False False 11,730
120 2.935 2.578 0.357 12.9% 0.050 1.8% 56% False False 10,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.071
2.618 2.960
1.618 2.892
1.000 2.850
0.618 2.824
HIGH 2.782
0.618 2.756
0.500 2.748
0.382 2.740
LOW 2.714
0.618 2.672
1.000 2.646
1.618 2.604
2.618 2.536
4.250 2.425
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 2.768 2.760
PP 2.758 2.743
S1 2.748 2.725

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols