NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 2.739 2.766 0.027 1.0% 2.725
High 2.782 2.766 -0.016 -0.6% 2.760
Low 2.714 2.685 -0.029 -1.1% 2.647
Close 2.778 2.701 -0.077 -2.8% 2.686
Range 0.068 0.081 0.013 19.1% 0.113
ATR 0.071 0.073 0.002 2.2% 0.000
Volume 20,561 23,405 2,844 13.8% 94,637
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 2.960 2.912 2.746
R3 2.879 2.831 2.723
R2 2.798 2.798 2.716
R1 2.750 2.750 2.708 2.734
PP 2.717 2.717 2.717 2.709
S1 2.669 2.669 2.694 2.653
S2 2.636 2.636 2.686
S3 2.555 2.588 2.679
S4 2.474 2.507 2.656
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.037 2.974 2.748
R3 2.924 2.861 2.717
R2 2.811 2.811 2.707
R1 2.748 2.748 2.696 2.723
PP 2.698 2.698 2.698 2.685
S1 2.635 2.635 2.676 2.610
S2 2.585 2.585 2.665
S3 2.472 2.522 2.655
S4 2.359 2.409 2.624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.796 2.647 0.149 5.5% 0.073 2.7% 36% False False 23,803
10 2.883 2.647 0.236 8.7% 0.068 2.5% 23% False False 20,608
20 2.913 2.647 0.266 9.8% 0.066 2.4% 20% False False 17,676
40 2.917 2.623 0.294 10.9% 0.068 2.5% 27% False False 16,417
60 2.935 2.623 0.312 11.6% 0.068 2.5% 25% False False 14,898
80 2.935 2.623 0.312 11.6% 0.062 2.3% 25% False False 13,412
100 2.935 2.608 0.327 12.1% 0.055 2.0% 28% False False 11,939
120 2.935 2.578 0.357 13.2% 0.050 1.9% 34% False False 10,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.110
2.618 2.978
1.618 2.897
1.000 2.847
0.618 2.816
HIGH 2.766
0.618 2.735
0.500 2.726
0.382 2.716
LOW 2.685
0.618 2.635
1.000 2.604
1.618 2.554
2.618 2.473
4.250 2.341
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 2.726 2.741
PP 2.717 2.727
S1 2.709 2.714

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols