NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	2.766	2.713	-0.053	-1.9%	2.725
High	2.766	2.724	-0.042	-1.5%	2.760
Low	2.685	2.682	-0.003	-0.1%	2.647
Close	2.701	2.690	-0.011	-0.4%	2.686
Range	0.081	0.042	-0.039	-48.1%	0.113
ATR	0.073	0.070	-0.002	-3.0%	0.000
Volume	23,405	15,517	-7,888	-33.7%	94,637

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.825	2.799	2.713
R3	2.783	2.757	2.702
R2	2.741	2.741	2.698
R1	2.715	2.715	2.694	2.707
PP	2.699	2.699	2.699	2.695
S1	2.673	2.673	2.686	2.665
S2	2.657	2.657	2.682
S3	2.615	2.631	2.678
S4	2.573	2.589	2.667

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.037	2.974	2.748
R3	2.924	2.861	2.717
R2	2.811	2.811	2.707
R1	2.748	2.748	2.696	2.723
PP	2.698	2.698	2.698	2.685
S1	2.635	2.635	2.676	2.610
S2	2.585	2.585	2.665
S3	2.472	2.522	2.655
S4	2.359	2.409	2.624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.796	2.654	0.142	5.3%	0.063	2.3%	25%	False	False	21,380
10	2.837	2.647	0.190	7.1%	0.065	2.4%	23%	False	False	20,887
20	2.913	2.647	0.266	9.9%	0.063	2.3%	16%	False	False	17,772
40	2.917	2.623	0.294	10.9%	0.067	2.5%	23%	False	False	16,364
60	2.935	2.623	0.312	11.6%	0.067	2.5%	21%	False	False	14,956
80	2.935	2.623	0.312	11.6%	0.062	2.3%	21%	False	False	13,564
100	2.935	2.608	0.327	12.2%	0.055	2.1%	25%	False	False	12,063
120	2.935	2.578	0.357	13.3%	0.050	1.9%	31%	False	False	10,809

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.903
2.618	2.834
1.618	2.792
1.000	2.766
0.618	2.750
HIGH	2.724
0.618	2.708
0.500	2.703
0.382	2.698
LOW	2.682
0.618	2.656
1.000	2.640
1.618	2.614
2.618	2.572
4.250	2.504

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	2.703	2.732
PP	2.699	2.718
S1	2.694	2.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols