O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 2.766 2.713 -0.053 -1.9% 2.725
High 2.766 2.724 -0.042 -1.5% 2.760
Low 2.685 2.682 -0.003 -0.1% 2.647
Close 2.701 2.690 -0.011 -0.4% 2.686
Range 0.081 0.042 -0.039 -48.1% 0.113
ATR 0.073 0.070 -0.002 -3.0% 0.000
Volume 23,405 15,517 -7,888 -33.7% 94,637
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 2.825 2.799 2.713
R3 2.783 2.757 2.702
R2 2.741 2.741 2.698
R1 2.715 2.715 2.694 2.707
PP 2.699 2.699 2.699 2.695
S1 2.673 2.673 2.686 2.665
S2 2.657 2.657 2.682
S3 2.615 2.631 2.678
S4 2.573 2.589 2.667
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.037 2.974 2.748
R3 2.924 2.861 2.717
R2 2.811 2.811 2.707
R1 2.748 2.748 2.696 2.723
PP 2.698 2.698 2.698 2.685
S1 2.635 2.635 2.676 2.610
S2 2.585 2.585 2.665
S3 2.472 2.522 2.655
S4 2.359 2.409 2.624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.796 2.654 0.142 5.3% 0.063 2.3% 25% False False 21,380
10 2.837 2.647 0.190 7.1% 0.065 2.4% 23% False False 20,887
20 2.913 2.647 0.266 9.9% 0.063 2.3% 16% False False 17,772
40 2.917 2.623 0.294 10.9% 0.067 2.5% 23% False False 16,364
60 2.935 2.623 0.312 11.6% 0.067 2.5% 21% False False 14,956
80 2.935 2.623 0.312 11.6% 0.062 2.3% 21% False False 13,564
100 2.935 2.608 0.327 12.2% 0.055 2.1% 25% False False 12,063
120 2.935 2.578 0.357 13.3% 0.050 1.9% 31% False False 10,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2.903
2.618 2.834
1.618 2.792
1.000 2.766
0.618 2.750
HIGH 2.724
0.618 2.708
0.500 2.703
0.382 2.698
LOW 2.682
0.618 2.656
1.000 2.640
1.618 2.614
2.618 2.572
4.250 2.504
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 2.703 2.732
PP 2.699 2.718
S1 2.694 2.704

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.