NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	2.713	2.698	-0.015	-0.6%	2.736
High	2.724	2.737	0.013	0.5%	2.796
Low	2.682	2.672	-0.010	-0.4%	2.672
Close	2.690	2.729	0.039	1.4%	2.729
Range	0.042	0.065	0.023	54.8%	0.124
ATR	0.070	0.070	0.000	-0.5%	0.000
Volume	15,517	12,989	-2,528	-16.3%	102,614

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.908	2.883	2.765
R3	2.843	2.818	2.747
R2	2.778	2.778	2.741
R1	2.753	2.753	2.735	2.766
PP	2.713	2.713	2.713	2.719
S1	2.688	2.688	2.723	2.701
S2	2.648	2.648	2.717
S3	2.583	2.623	2.711
S4	2.518	2.558	2.693

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.104	3.041	2.797
R3	2.980	2.917	2.763
R2	2.856	2.856	2.752
R1	2.793	2.793	2.740	2.763
PP	2.732	2.732	2.732	2.717
S1	2.669	2.669	2.718	2.639
S2	2.608	2.608	2.706
S3	2.484	2.545	2.695
S4	2.360	2.421	2.661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.796	2.672	0.124	4.5%	0.064	2.4%	46%	False	True	20,522
10	2.796	2.647	0.149	5.5%	0.063	2.3%	55%	False	False	19,725
20	2.913	2.647	0.266	9.7%	0.063	2.3%	31%	False	False	17,716
40	2.917	2.623	0.294	10.8%	0.067	2.5%	36%	False	False	16,382
60	2.935	2.623	0.312	11.4%	0.067	2.4%	34%	False	False	14,851
80	2.935	2.623	0.312	11.4%	0.062	2.3%	34%	False	False	13,689
100	2.935	2.608	0.327	12.0%	0.056	2.0%	37%	False	False	12,155
120	2.935	2.578	0.357	13.1%	0.051	1.9%	42%	False	False	10,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.013
2.618	2.907
1.618	2.842
1.000	2.802
0.618	2.777
HIGH	2.737
0.618	2.712
0.500	2.705
0.382	2.697
LOW	2.672
0.618	2.632
1.000	2.607
1.618	2.567
2.618	2.502
4.250	2.396

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	2.721	2.726
PP	2.713	2.722
S1	2.705	2.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols