NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 19-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.698 |
2.718 |
0.020 |
0.7% |
2.736 |
| High |
2.737 |
2.771 |
0.034 |
1.2% |
2.796 |
| Low |
2.672 |
2.704 |
0.032 |
1.2% |
2.672 |
| Close |
2.729 |
2.770 |
0.041 |
1.5% |
2.729 |
| Range |
0.065 |
0.067 |
0.002 |
3.1% |
0.124 |
| ATR |
0.070 |
0.070 |
0.000 |
-0.3% |
0.000 |
| Volume |
12,989 |
14,793 |
1,804 |
13.9% |
102,614 |
|
| Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.927 |
2.807 |
|
| R3 |
2.882 |
2.860 |
2.788 |
|
| R2 |
2.815 |
2.815 |
2.782 |
|
| R1 |
2.793 |
2.793 |
2.776 |
2.804 |
| PP |
2.748 |
2.748 |
2.748 |
2.754 |
| S1 |
2.726 |
2.726 |
2.764 |
2.737 |
| S2 |
2.681 |
2.681 |
2.758 |
|
| S3 |
2.614 |
2.659 |
2.752 |
|
| S4 |
2.547 |
2.592 |
2.733 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.041 |
2.797 |
|
| R3 |
2.980 |
2.917 |
2.763 |
|
| R2 |
2.856 |
2.856 |
2.752 |
|
| R1 |
2.793 |
2.793 |
2.740 |
2.763 |
| PP |
2.732 |
2.732 |
2.732 |
2.717 |
| S1 |
2.669 |
2.669 |
2.718 |
2.639 |
| S2 |
2.608 |
2.608 |
2.706 |
|
| S3 |
2.484 |
2.545 |
2.695 |
|
| S4 |
2.360 |
2.421 |
2.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.782 |
2.672 |
0.110 |
4.0% |
0.065 |
2.3% |
89% |
False |
False |
17,453 |
| 10 |
2.796 |
2.647 |
0.149 |
5.4% |
0.064 |
2.3% |
83% |
False |
False |
19,760 |
| 20 |
2.913 |
2.647 |
0.266 |
9.6% |
0.063 |
2.3% |
46% |
False |
False |
17,529 |
| 40 |
2.917 |
2.623 |
0.294 |
10.6% |
0.067 |
2.4% |
50% |
False |
False |
16,430 |
| 60 |
2.935 |
2.623 |
0.312 |
11.3% |
0.067 |
2.4% |
47% |
False |
False |
14,687 |
| 80 |
2.935 |
2.623 |
0.312 |
11.3% |
0.063 |
2.3% |
47% |
False |
False |
13,832 |
| 100 |
2.935 |
2.608 |
0.327 |
11.8% |
0.056 |
2.0% |
50% |
False |
False |
12,261 |
| 120 |
2.935 |
2.578 |
0.357 |
12.9% |
0.051 |
1.8% |
54% |
False |
False |
10,987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.056 |
|
2.618 |
2.946 |
|
1.618 |
2.879 |
|
1.000 |
2.838 |
|
0.618 |
2.812 |
|
HIGH |
2.771 |
|
0.618 |
2.745 |
|
0.500 |
2.738 |
|
0.382 |
2.730 |
|
LOW |
2.704 |
|
0.618 |
2.663 |
|
1.000 |
2.637 |
|
1.618 |
2.596 |
|
2.618 |
2.529 |
|
4.250 |
2.419 |
|
|
| Fisher Pivots for day following 19-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.759 |
2.754 |
| PP |
2.748 |
2.738 |
| S1 |
2.738 |
2.722 |
|