NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	2.718	2.761	0.043	1.6%	2.736
High	2.771	2.789	0.018	0.6%	2.796
Low	2.704	2.736	0.032	1.2%	2.672
Close	2.770	2.741	-0.029	-1.0%	2.729
Range	0.067	0.053	-0.014	-20.9%	0.124
ATR	0.070	0.069	-0.001	-1.7%	0.000
Volume	14,793	16,439	1,646	11.1%	102,614

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.914	2.881	2.770
R3	2.861	2.828	2.756
R2	2.808	2.808	2.751
R1	2.775	2.775	2.746	2.765
PP	2.755	2.755	2.755	2.751
S1	2.722	2.722	2.736	2.712
S2	2.702	2.702	2.731
S3	2.649	2.669	2.726
S4	2.596	2.616	2.712

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.104	3.041	2.797
R3	2.980	2.917	2.763
R2	2.856	2.856	2.752
R1	2.793	2.793	2.740	2.763
PP	2.732	2.732	2.732	2.717
S1	2.669	2.669	2.718	2.639
S2	2.608	2.608	2.706
S3	2.484	2.545	2.695
S4	2.360	2.421	2.661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.789	2.672	0.117	4.3%	0.062	2.2%	59%	True	False	16,628
10	2.796	2.647	0.149	5.4%	0.064	2.3%	63%	False	False	20,012
20	2.913	2.647	0.266	9.7%	0.064	2.3%	35%	False	False	17,519
40	2.917	2.623	0.294	10.7%	0.067	2.5%	40%	False	False	16,479
60	2.935	2.623	0.312	11.4%	0.066	2.4%	38%	False	False	14,718
80	2.935	2.623	0.312	11.4%	0.063	2.3%	38%	False	False	14,012
100	2.935	2.608	0.327	11.9%	0.056	2.1%	41%	False	False	12,388
120	2.935	2.578	0.357	13.0%	0.051	1.9%	46%	False	False	11,087

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.014
2.618	2.928
1.618	2.875
1.000	2.842
0.618	2.822
HIGH	2.789
0.618	2.769
0.500	2.763
0.382	2.756
LOW	2.736
0.618	2.703
1.000	2.683
1.618	2.650
2.618	2.597
4.250	2.511

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	2.763	2.738
PP	2.755	2.734
S1	2.748	2.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols