NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 2.718 2.761 0.043 1.6% 2.736
High 2.771 2.789 0.018 0.6% 2.796
Low 2.704 2.736 0.032 1.2% 2.672
Close 2.770 2.741 -0.029 -1.0% 2.729
Range 0.067 0.053 -0.014 -20.9% 0.124
ATR 0.070 0.069 -0.001 -1.7% 0.000
Volume 14,793 16,439 1,646 11.1% 102,614
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 2.914 2.881 2.770
R3 2.861 2.828 2.756
R2 2.808 2.808 2.751
R1 2.775 2.775 2.746 2.765
PP 2.755 2.755 2.755 2.751
S1 2.722 2.722 2.736 2.712
S2 2.702 2.702 2.731
S3 2.649 2.669 2.726
S4 2.596 2.616 2.712
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.104 3.041 2.797
R3 2.980 2.917 2.763
R2 2.856 2.856 2.752
R1 2.793 2.793 2.740 2.763
PP 2.732 2.732 2.732 2.717
S1 2.669 2.669 2.718 2.639
S2 2.608 2.608 2.706
S3 2.484 2.545 2.695
S4 2.360 2.421 2.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.789 2.672 0.117 4.3% 0.062 2.2% 59% True False 16,628
10 2.796 2.647 0.149 5.4% 0.064 2.3% 63% False False 20,012
20 2.913 2.647 0.266 9.7% 0.064 2.3% 35% False False 17,519
40 2.917 2.623 0.294 10.7% 0.067 2.5% 40% False False 16,479
60 2.935 2.623 0.312 11.4% 0.066 2.4% 38% False False 14,718
80 2.935 2.623 0.312 11.4% 0.063 2.3% 38% False False 14,012
100 2.935 2.608 0.327 11.9% 0.056 2.1% 41% False False 12,388
120 2.935 2.578 0.357 13.0% 0.051 1.9% 46% False False 11,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.014
2.618 2.928
1.618 2.875
1.000 2.842
0.618 2.822
HIGH 2.789
0.618 2.769
0.500 2.763
0.382 2.756
LOW 2.736
0.618 2.703
1.000 2.683
1.618 2.650
2.618 2.597
4.250 2.511
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 2.763 2.738
PP 2.755 2.734
S1 2.748 2.731

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.