NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 21-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.752 |
-0.009 |
-0.3% |
2.736 |
| High |
2.789 |
2.792 |
0.003 |
0.1% |
2.796 |
| Low |
2.736 |
2.747 |
0.011 |
0.4% |
2.672 |
| Close |
2.741 |
2.786 |
0.045 |
1.6% |
2.729 |
| Range |
0.053 |
0.045 |
-0.008 |
-15.1% |
0.124 |
| ATR |
0.069 |
0.067 |
-0.001 |
-1.8% |
0.000 |
| Volume |
16,439 |
17,504 |
1,065 |
6.5% |
102,614 |
|
| Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.910 |
2.893 |
2.811 |
|
| R3 |
2.865 |
2.848 |
2.798 |
|
| R2 |
2.820 |
2.820 |
2.794 |
|
| R1 |
2.803 |
2.803 |
2.790 |
2.812 |
| PP |
2.775 |
2.775 |
2.775 |
2.779 |
| S1 |
2.758 |
2.758 |
2.782 |
2.767 |
| S2 |
2.730 |
2.730 |
2.778 |
|
| S3 |
2.685 |
2.713 |
2.774 |
|
| S4 |
2.640 |
2.668 |
2.761 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.041 |
2.797 |
|
| R3 |
2.980 |
2.917 |
2.763 |
|
| R2 |
2.856 |
2.856 |
2.752 |
|
| R1 |
2.793 |
2.793 |
2.740 |
2.763 |
| PP |
2.732 |
2.732 |
2.732 |
2.717 |
| S1 |
2.669 |
2.669 |
2.718 |
2.639 |
| S2 |
2.608 |
2.608 |
2.706 |
|
| S3 |
2.484 |
2.545 |
2.695 |
|
| S4 |
2.360 |
2.421 |
2.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.792 |
2.672 |
0.120 |
4.3% |
0.054 |
2.0% |
95% |
True |
False |
15,448 |
| 10 |
2.796 |
2.647 |
0.149 |
5.3% |
0.064 |
2.3% |
93% |
False |
False |
19,626 |
| 20 |
2.913 |
2.647 |
0.266 |
9.5% |
0.061 |
2.2% |
52% |
False |
False |
17,665 |
| 40 |
2.917 |
2.623 |
0.294 |
10.6% |
0.066 |
2.4% |
55% |
False |
False |
16,570 |
| 60 |
2.935 |
2.623 |
0.312 |
11.2% |
0.065 |
2.3% |
52% |
False |
False |
14,899 |
| 80 |
2.935 |
2.623 |
0.312 |
11.2% |
0.063 |
2.3% |
52% |
False |
False |
14,189 |
| 100 |
2.935 |
2.608 |
0.327 |
11.7% |
0.057 |
2.0% |
54% |
False |
False |
12,512 |
| 120 |
2.935 |
2.578 |
0.357 |
12.8% |
0.051 |
1.8% |
58% |
False |
False |
11,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.983 |
|
2.618 |
2.910 |
|
1.618 |
2.865 |
|
1.000 |
2.837 |
|
0.618 |
2.820 |
|
HIGH |
2.792 |
|
0.618 |
2.775 |
|
0.500 |
2.770 |
|
0.382 |
2.764 |
|
LOW |
2.747 |
|
0.618 |
2.719 |
|
1.000 |
2.702 |
|
1.618 |
2.674 |
|
2.618 |
2.629 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 21-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.773 |
| PP |
2.775 |
2.761 |
| S1 |
2.770 |
2.748 |
|