O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 2.792 2.826 0.034 1.2% 2.718
High 2.807 2.866 0.059 2.1% 2.807
Low 2.766 2.810 0.044 1.6% 2.704
Close 2.800 2.859 0.059 2.1% 2.800
Range 0.041 0.056 0.015 36.6% 0.103
ATR 0.065 0.065 0.000 0.1% 0.000
Volume 12,599 20,699 8,100 64.3% 61,335
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.013 2.992 2.890
R3 2.957 2.936 2.874
R2 2.901 2.901 2.869
R1 2.880 2.880 2.864 2.891
PP 2.845 2.845 2.845 2.850
S1 2.824 2.824 2.854 2.835
S2 2.789 2.789 2.849
S3 2.733 2.768 2.844
S4 2.677 2.712 2.828
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.079 3.043 2.857
R3 2.976 2.940 2.828
R2 2.873 2.873 2.819
R1 2.837 2.837 2.809 2.855
PP 2.770 2.770 2.770 2.780
S1 2.734 2.734 2.791 2.752
S2 2.667 2.667 2.781
S3 2.564 2.631 2.772
S4 2.461 2.528 2.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.866 2.704 0.162 5.7% 0.052 1.8% 96% True False 16,406
10 2.866 2.672 0.194 6.8% 0.058 2.0% 96% True False 18,464
20 2.894 2.647 0.247 8.6% 0.060 2.1% 86% False False 17,659
40 2.917 2.623 0.294 10.3% 0.065 2.3% 80% False False 16,791
60 2.935 2.623 0.312 10.9% 0.064 2.3% 76% False False 15,222
80 2.935 2.623 0.312 10.9% 0.064 2.2% 76% False False 14,502
100 2.935 2.623 0.312 10.9% 0.057 2.0% 76% False False 12,745
120 2.935 2.578 0.357 12.5% 0.052 1.8% 79% False False 11,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.104
2.618 3.013
1.618 2.957
1.000 2.922
0.618 2.901
HIGH 2.866
0.618 2.845
0.500 2.838
0.382 2.831
LOW 2.810
0.618 2.775
1.000 2.754
1.618 2.719
2.618 2.663
4.250 2.572
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 2.852 2.842
PP 2.845 2.824
S1 2.838 2.807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.