NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 26-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2019 |
26-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.826 |
2.868 |
0.042 |
1.5% |
2.718 |
| High |
2.866 |
2.884 |
0.018 |
0.6% |
2.807 |
| Low |
2.810 |
2.817 |
0.007 |
0.2% |
2.704 |
| Close |
2.859 |
2.846 |
-0.013 |
-0.5% |
2.800 |
| Range |
0.056 |
0.067 |
0.011 |
19.6% |
0.103 |
| ATR |
0.065 |
0.066 |
0.000 |
0.2% |
0.000 |
| Volume |
20,699 |
20,483 |
-216 |
-1.0% |
61,335 |
|
| Daily Pivots for day following 26-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.015 |
2.883 |
|
| R3 |
2.983 |
2.948 |
2.864 |
|
| R2 |
2.916 |
2.916 |
2.858 |
|
| R1 |
2.881 |
2.881 |
2.852 |
2.865 |
| PP |
2.849 |
2.849 |
2.849 |
2.841 |
| S1 |
2.814 |
2.814 |
2.840 |
2.798 |
| S2 |
2.782 |
2.782 |
2.834 |
|
| S3 |
2.715 |
2.747 |
2.828 |
|
| S4 |
2.648 |
2.680 |
2.809 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.079 |
3.043 |
2.857 |
|
| R3 |
2.976 |
2.940 |
2.828 |
|
| R2 |
2.873 |
2.873 |
2.819 |
|
| R1 |
2.837 |
2.837 |
2.809 |
2.855 |
| PP |
2.770 |
2.770 |
2.770 |
2.780 |
| S1 |
2.734 |
2.734 |
2.791 |
2.752 |
| S2 |
2.667 |
2.667 |
2.781 |
|
| S3 |
2.564 |
2.631 |
2.772 |
|
| S4 |
2.461 |
2.528 |
2.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.884 |
2.736 |
0.148 |
5.2% |
0.052 |
1.8% |
74% |
True |
False |
17,544 |
| 10 |
2.884 |
2.672 |
0.212 |
7.4% |
0.059 |
2.1% |
82% |
True |
False |
17,498 |
| 20 |
2.894 |
2.647 |
0.247 |
8.7% |
0.061 |
2.2% |
81% |
False |
False |
18,107 |
| 40 |
2.917 |
2.623 |
0.294 |
10.3% |
0.065 |
2.3% |
76% |
False |
False |
16,999 |
| 60 |
2.935 |
2.623 |
0.312 |
11.0% |
0.065 |
2.3% |
71% |
False |
False |
15,315 |
| 80 |
2.935 |
2.623 |
0.312 |
11.0% |
0.064 |
2.3% |
71% |
False |
False |
14,699 |
| 100 |
2.935 |
2.623 |
0.312 |
11.0% |
0.057 |
2.0% |
71% |
False |
False |
12,898 |
| 120 |
2.935 |
2.578 |
0.357 |
12.5% |
0.052 |
1.8% |
75% |
False |
False |
11,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.169 |
|
2.618 |
3.059 |
|
1.618 |
2.992 |
|
1.000 |
2.951 |
|
0.618 |
2.925 |
|
HIGH |
2.884 |
|
0.618 |
2.858 |
|
0.500 |
2.851 |
|
0.382 |
2.843 |
|
LOW |
2.817 |
|
0.618 |
2.776 |
|
1.000 |
2.750 |
|
1.618 |
2.709 |
|
2.618 |
2.642 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 26-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.839 |
| PP |
2.849 |
2.832 |
| S1 |
2.848 |
2.825 |
|