O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 2.826 2.868 0.042 1.5% 2.718
High 2.866 2.884 0.018 0.6% 2.807
Low 2.810 2.817 0.007 0.2% 2.704
Close 2.859 2.846 -0.013 -0.5% 2.800
Range 0.056 0.067 0.011 19.6% 0.103
ATR 0.065 0.066 0.000 0.2% 0.000
Volume 20,699 20,483 -216 -1.0% 61,335
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.050 3.015 2.883
R3 2.983 2.948 2.864
R2 2.916 2.916 2.858
R1 2.881 2.881 2.852 2.865
PP 2.849 2.849 2.849 2.841
S1 2.814 2.814 2.840 2.798
S2 2.782 2.782 2.834
S3 2.715 2.747 2.828
S4 2.648 2.680 2.809
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.079 3.043 2.857
R3 2.976 2.940 2.828
R2 2.873 2.873 2.819
R1 2.837 2.837 2.809 2.855
PP 2.770 2.770 2.770 2.780
S1 2.734 2.734 2.791 2.752
S2 2.667 2.667 2.781
S3 2.564 2.631 2.772
S4 2.461 2.528 2.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.884 2.736 0.148 5.2% 0.052 1.8% 74% True False 17,544
10 2.884 2.672 0.212 7.4% 0.059 2.1% 82% True False 17,498
20 2.894 2.647 0.247 8.7% 0.061 2.2% 81% False False 18,107
40 2.917 2.623 0.294 10.3% 0.065 2.3% 76% False False 16,999
60 2.935 2.623 0.312 11.0% 0.065 2.3% 71% False False 15,315
80 2.935 2.623 0.312 11.0% 0.064 2.3% 71% False False 14,699
100 2.935 2.623 0.312 11.0% 0.057 2.0% 71% False False 12,898
120 2.935 2.578 0.357 12.5% 0.052 1.8% 75% False False 11,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.169
2.618 3.059
1.618 2.992
1.000 2.951
0.618 2.925
HIGH 2.884
0.618 2.858
0.500 2.851
0.382 2.843
LOW 2.817
0.618 2.776
1.000 2.750
1.618 2.709
2.618 2.642
4.250 2.532
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 2.851 2.839
PP 2.849 2.832
S1 2.848 2.825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.