NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 2.868 2.824 -0.044 -1.5% 2.718
High 2.884 2.858 -0.026 -0.9% 2.807
Low 2.817 2.789 -0.028 -1.0% 2.704
Close 2.846 2.850 0.004 0.1% 2.800
Range 0.067 0.069 0.002 3.0% 0.103
ATR 0.066 0.066 0.000 0.4% 0.000
Volume 20,483 17,486 -2,997 -14.6% 61,335
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.039 3.014 2.888
R3 2.970 2.945 2.869
R2 2.901 2.901 2.863
R1 2.876 2.876 2.856 2.889
PP 2.832 2.832 2.832 2.839
S1 2.807 2.807 2.844 2.820
S2 2.763 2.763 2.837
S3 2.694 2.738 2.831
S4 2.625 2.669 2.812
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.079 3.043 2.857
R3 2.976 2.940 2.828
R2 2.873 2.873 2.819
R1 2.837 2.837 2.809 2.855
PP 2.770 2.770 2.770 2.780
S1 2.734 2.734 2.791 2.752
S2 2.667 2.667 2.781
S3 2.564 2.631 2.772
S4 2.461 2.528 2.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.884 2.747 0.137 4.8% 0.056 2.0% 75% False False 17,754
10 2.884 2.672 0.212 7.4% 0.059 2.1% 84% False False 17,191
20 2.885 2.647 0.238 8.4% 0.061 2.1% 85% False False 18,315
40 2.917 2.623 0.294 10.3% 0.065 2.3% 77% False False 17,141
60 2.935 2.623 0.312 10.9% 0.065 2.3% 73% False False 15,441
80 2.935 2.623 0.312 10.9% 0.065 2.3% 73% False False 14,867
100 2.935 2.623 0.312 10.9% 0.058 2.0% 73% False False 13,046
120 2.935 2.578 0.357 12.5% 0.052 1.8% 76% False False 11,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.151
2.618 3.039
1.618 2.970
1.000 2.927
0.618 2.901
HIGH 2.858
0.618 2.832
0.500 2.824
0.382 2.815
LOW 2.789
0.618 2.746
1.000 2.720
1.618 2.677
2.618 2.608
4.250 2.496
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 2.841 2.846
PP 2.832 2.841
S1 2.824 2.837

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols