NYMEX Natural Gas Future June 2019
Trading Metrics calculated at close of trading on 27-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2019 |
27-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
2.868 |
2.824 |
-0.044 |
-1.5% |
2.718 |
High |
2.884 |
2.858 |
-0.026 |
-0.9% |
2.807 |
Low |
2.817 |
2.789 |
-0.028 |
-1.0% |
2.704 |
Close |
2.846 |
2.850 |
0.004 |
0.1% |
2.800 |
Range |
0.067 |
0.069 |
0.002 |
3.0% |
0.103 |
ATR |
0.066 |
0.066 |
0.000 |
0.4% |
0.000 |
Volume |
20,483 |
17,486 |
-2,997 |
-14.6% |
61,335 |
|
Daily Pivots for day following 27-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.039 |
3.014 |
2.888 |
|
R3 |
2.970 |
2.945 |
2.869 |
|
R2 |
2.901 |
2.901 |
2.863 |
|
R1 |
2.876 |
2.876 |
2.856 |
2.889 |
PP |
2.832 |
2.832 |
2.832 |
2.839 |
S1 |
2.807 |
2.807 |
2.844 |
2.820 |
S2 |
2.763 |
2.763 |
2.837 |
|
S3 |
2.694 |
2.738 |
2.831 |
|
S4 |
2.625 |
2.669 |
2.812 |
|
|
Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.079 |
3.043 |
2.857 |
|
R3 |
2.976 |
2.940 |
2.828 |
|
R2 |
2.873 |
2.873 |
2.819 |
|
R1 |
2.837 |
2.837 |
2.809 |
2.855 |
PP |
2.770 |
2.770 |
2.770 |
2.780 |
S1 |
2.734 |
2.734 |
2.791 |
2.752 |
S2 |
2.667 |
2.667 |
2.781 |
|
S3 |
2.564 |
2.631 |
2.772 |
|
S4 |
2.461 |
2.528 |
2.743 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.884 |
2.747 |
0.137 |
4.8% |
0.056 |
2.0% |
75% |
False |
False |
17,754 |
10 |
2.884 |
2.672 |
0.212 |
7.4% |
0.059 |
2.1% |
84% |
False |
False |
17,191 |
20 |
2.885 |
2.647 |
0.238 |
8.4% |
0.061 |
2.1% |
85% |
False |
False |
18,315 |
40 |
2.917 |
2.623 |
0.294 |
10.3% |
0.065 |
2.3% |
77% |
False |
False |
17,141 |
60 |
2.935 |
2.623 |
0.312 |
10.9% |
0.065 |
2.3% |
73% |
False |
False |
15,441 |
80 |
2.935 |
2.623 |
0.312 |
10.9% |
0.065 |
2.3% |
73% |
False |
False |
14,867 |
100 |
2.935 |
2.623 |
0.312 |
10.9% |
0.058 |
2.0% |
73% |
False |
False |
13,046 |
120 |
2.935 |
2.578 |
0.357 |
12.5% |
0.052 |
1.8% |
76% |
False |
False |
11,561 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.151 |
2.618 |
3.039 |
1.618 |
2.970 |
1.000 |
2.927 |
0.618 |
2.901 |
HIGH |
2.858 |
0.618 |
2.832 |
0.500 |
2.824 |
0.382 |
2.815 |
LOW |
2.789 |
0.618 |
2.746 |
1.000 |
2.720 |
1.618 |
2.677 |
2.618 |
2.608 |
4.250 |
2.496 |
|
|
Fisher Pivots for day following 27-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
2.841 |
2.846 |
PP |
2.832 |
2.841 |
S1 |
2.824 |
2.837 |
|