NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 28-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2019 |
28-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.856 |
0.032 |
1.1% |
2.718 |
| High |
2.858 |
2.881 |
0.023 |
0.8% |
2.807 |
| Low |
2.789 |
2.840 |
0.051 |
1.8% |
2.704 |
| Close |
2.850 |
2.863 |
0.013 |
0.5% |
2.800 |
| Range |
0.069 |
0.041 |
-0.028 |
-40.6% |
0.103 |
| ATR |
0.066 |
0.064 |
-0.002 |
-2.7% |
0.000 |
| Volume |
17,486 |
24,563 |
7,077 |
40.5% |
61,335 |
|
| Daily Pivots for day following 28-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.965 |
2.886 |
|
| R3 |
2.943 |
2.924 |
2.874 |
|
| R2 |
2.902 |
2.902 |
2.871 |
|
| R1 |
2.883 |
2.883 |
2.867 |
2.893 |
| PP |
2.861 |
2.861 |
2.861 |
2.866 |
| S1 |
2.842 |
2.842 |
2.859 |
2.852 |
| S2 |
2.820 |
2.820 |
2.855 |
|
| S3 |
2.779 |
2.801 |
2.852 |
|
| S4 |
2.738 |
2.760 |
2.840 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.079 |
3.043 |
2.857 |
|
| R3 |
2.976 |
2.940 |
2.828 |
|
| R2 |
2.873 |
2.873 |
2.819 |
|
| R1 |
2.837 |
2.837 |
2.809 |
2.855 |
| PP |
2.770 |
2.770 |
2.770 |
2.780 |
| S1 |
2.734 |
2.734 |
2.791 |
2.752 |
| S2 |
2.667 |
2.667 |
2.781 |
|
| S3 |
2.564 |
2.631 |
2.772 |
|
| S4 |
2.461 |
2.528 |
2.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.884 |
2.766 |
0.118 |
4.1% |
0.055 |
1.9% |
82% |
False |
False |
19,166 |
| 10 |
2.884 |
2.672 |
0.212 |
7.4% |
0.055 |
1.9% |
90% |
False |
False |
17,307 |
| 20 |
2.884 |
2.647 |
0.237 |
8.3% |
0.061 |
2.1% |
91% |
False |
False |
18,957 |
| 40 |
2.917 |
2.623 |
0.294 |
10.3% |
0.064 |
2.2% |
82% |
False |
False |
17,460 |
| 60 |
2.935 |
2.623 |
0.312 |
10.9% |
0.065 |
2.3% |
77% |
False |
False |
15,733 |
| 80 |
2.935 |
2.623 |
0.312 |
10.9% |
0.065 |
2.3% |
77% |
False |
False |
15,054 |
| 100 |
2.935 |
2.623 |
0.312 |
10.9% |
0.058 |
2.0% |
77% |
False |
False |
13,223 |
| 120 |
2.935 |
2.578 |
0.357 |
12.5% |
0.053 |
1.8% |
80% |
False |
False |
11,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.055 |
|
2.618 |
2.988 |
|
1.618 |
2.947 |
|
1.000 |
2.922 |
|
0.618 |
2.906 |
|
HIGH |
2.881 |
|
0.618 |
2.865 |
|
0.500 |
2.861 |
|
0.382 |
2.856 |
|
LOW |
2.840 |
|
0.618 |
2.815 |
|
1.000 |
2.799 |
|
1.618 |
2.774 |
|
2.618 |
2.733 |
|
4.250 |
2.666 |
|
|
| Fisher Pivots for day following 28-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.862 |
2.854 |
| PP |
2.861 |
2.845 |
| S1 |
2.861 |
2.837 |
|