NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 2.824 2.856 0.032 1.1% 2.718
High 2.858 2.881 0.023 0.8% 2.807
Low 2.789 2.840 0.051 1.8% 2.704
Close 2.850 2.863 0.013 0.5% 2.800
Range 0.069 0.041 -0.028 -40.6% 0.103
ATR 0.066 0.064 -0.002 -2.7% 0.000
Volume 17,486 24,563 7,077 40.5% 61,335
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 2.984 2.965 2.886
R3 2.943 2.924 2.874
R2 2.902 2.902 2.871
R1 2.883 2.883 2.867 2.893
PP 2.861 2.861 2.861 2.866
S1 2.842 2.842 2.859 2.852
S2 2.820 2.820 2.855
S3 2.779 2.801 2.852
S4 2.738 2.760 2.840
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.079 3.043 2.857
R3 2.976 2.940 2.828
R2 2.873 2.873 2.819
R1 2.837 2.837 2.809 2.855
PP 2.770 2.770 2.770 2.780
S1 2.734 2.734 2.791 2.752
S2 2.667 2.667 2.781
S3 2.564 2.631 2.772
S4 2.461 2.528 2.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.884 2.766 0.118 4.1% 0.055 1.9% 82% False False 19,166
10 2.884 2.672 0.212 7.4% 0.055 1.9% 90% False False 17,307
20 2.884 2.647 0.237 8.3% 0.061 2.1% 91% False False 18,957
40 2.917 2.623 0.294 10.3% 0.064 2.2% 82% False False 17,460
60 2.935 2.623 0.312 10.9% 0.065 2.3% 77% False False 15,733
80 2.935 2.623 0.312 10.9% 0.065 2.3% 77% False False 15,054
100 2.935 2.623 0.312 10.9% 0.058 2.0% 77% False False 13,223
120 2.935 2.578 0.357 12.5% 0.053 1.8% 80% False False 11,708
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.055
2.618 2.988
1.618 2.947
1.000 2.922
0.618 2.906
HIGH 2.881
0.618 2.865
0.500 2.861
0.382 2.856
LOW 2.840
0.618 2.815
1.000 2.799
1.618 2.774
2.618 2.733
4.250 2.666
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 2.862 2.854
PP 2.861 2.845
S1 2.861 2.837

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.