NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 05-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2019 |
05-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.896 |
-0.003 |
-0.1% |
2.826 |
| High |
2.922 |
2.925 |
0.003 |
0.1% |
2.905 |
| Low |
2.869 |
2.884 |
0.015 |
0.5% |
2.789 |
| Close |
2.895 |
2.918 |
0.023 |
0.8% |
2.901 |
| Range |
0.053 |
0.041 |
-0.012 |
-22.6% |
0.116 |
| ATR |
0.064 |
0.062 |
-0.002 |
-2.5% |
0.000 |
| Volume |
19,991 |
17,895 |
-2,096 |
-10.5% |
106,253 |
|
| Daily Pivots for day following 05-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.032 |
3.016 |
2.941 |
|
| R3 |
2.991 |
2.975 |
2.929 |
|
| R2 |
2.950 |
2.950 |
2.926 |
|
| R1 |
2.934 |
2.934 |
2.922 |
2.942 |
| PP |
2.909 |
2.909 |
2.909 |
2.913 |
| S1 |
2.893 |
2.893 |
2.914 |
2.901 |
| S2 |
2.868 |
2.868 |
2.910 |
|
| S3 |
2.827 |
2.852 |
2.907 |
|
| S4 |
2.786 |
2.811 |
2.895 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.173 |
2.965 |
|
| R3 |
3.097 |
3.057 |
2.933 |
|
| R2 |
2.981 |
2.981 |
2.922 |
|
| R1 |
2.941 |
2.941 |
2.912 |
2.961 |
| PP |
2.865 |
2.865 |
2.865 |
2.875 |
| S1 |
2.825 |
2.825 |
2.890 |
2.845 |
| S2 |
2.749 |
2.749 |
2.880 |
|
| S3 |
2.633 |
2.709 |
2.869 |
|
| S4 |
2.517 |
2.593 |
2.837 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.925 |
2.789 |
0.136 |
4.7% |
0.055 |
1.9% |
95% |
True |
False |
20,591 |
| 10 |
2.925 |
2.736 |
0.189 |
6.5% |
0.054 |
1.8% |
96% |
True |
False |
19,068 |
| 20 |
2.925 |
2.647 |
0.278 |
9.5% |
0.059 |
2.0% |
97% |
True |
False |
19,414 |
| 40 |
2.925 |
2.647 |
0.278 |
9.5% |
0.062 |
2.1% |
97% |
True |
False |
17,817 |
| 60 |
2.935 |
2.623 |
0.312 |
10.7% |
0.064 |
2.2% |
95% |
False |
False |
16,071 |
| 80 |
2.935 |
2.623 |
0.312 |
10.7% |
0.065 |
2.2% |
95% |
False |
False |
15,398 |
| 100 |
2.935 |
2.623 |
0.312 |
10.7% |
0.059 |
2.0% |
95% |
False |
False |
13,648 |
| 120 |
2.935 |
2.581 |
0.354 |
12.1% |
0.053 |
1.8% |
95% |
False |
False |
12,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.099 |
|
2.618 |
3.032 |
|
1.618 |
2.991 |
|
1.000 |
2.966 |
|
0.618 |
2.950 |
|
HIGH |
2.925 |
|
0.618 |
2.909 |
|
0.500 |
2.905 |
|
0.382 |
2.900 |
|
LOW |
2.884 |
|
0.618 |
2.859 |
|
1.000 |
2.843 |
|
1.618 |
2.818 |
|
2.618 |
2.777 |
|
4.250 |
2.710 |
|
|
| Fisher Pivots for day following 05-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.914 |
2.906 |
| PP |
2.909 |
2.893 |
| S1 |
2.905 |
2.881 |
|