NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 2.896 2.921 0.025 0.9% 2.826
High 2.925 2.926 0.001 0.0% 2.905
Low 2.884 2.873 -0.011 -0.4% 2.789
Close 2.918 2.887 -0.031 -1.1% 2.901
Range 0.041 0.053 0.012 29.3% 0.116
ATR 0.062 0.061 -0.001 -1.0% 0.000
Volume 17,895 18,267 372 2.1% 106,253
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.054 3.024 2.916
R3 3.001 2.971 2.902
R2 2.948 2.948 2.897
R1 2.918 2.918 2.892 2.907
PP 2.895 2.895 2.895 2.890
S1 2.865 2.865 2.882 2.854
S2 2.842 2.842 2.877
S3 2.789 2.812 2.872
S4 2.736 2.759 2.858
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.213 3.173 2.965
R3 3.097 3.057 2.933
R2 2.981 2.981 2.922
R1 2.941 2.941 2.912 2.961
PP 2.865 2.865 2.865 2.875
S1 2.825 2.825 2.890 2.845
S2 2.749 2.749 2.880
S3 2.633 2.709 2.869
S4 2.517 2.593 2.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.926 2.836 0.090 3.1% 0.051 1.8% 57% True False 20,747
10 2.926 2.747 0.179 6.2% 0.054 1.9% 78% True False 19,250
20 2.926 2.647 0.279 9.7% 0.059 2.0% 86% True False 19,631
40 2.926 2.647 0.279 9.7% 0.061 2.1% 86% True False 17,988
60 2.935 2.623 0.312 10.8% 0.064 2.2% 85% False False 16,214
80 2.935 2.623 0.312 10.8% 0.066 2.3% 85% False False 15,540
100 2.935 2.623 0.312 10.8% 0.059 2.0% 85% False False 13,712
120 2.935 2.581 0.354 12.3% 0.054 1.9% 86% False False 12,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.151
2.618 3.065
1.618 3.012
1.000 2.979
0.618 2.959
HIGH 2.926
0.618 2.906
0.500 2.900
0.382 2.893
LOW 2.873
0.618 2.840
1.000 2.820
1.618 2.787
2.618 2.734
4.250 2.648
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 2.900 2.898
PP 2.895 2.894
S1 2.891 2.891

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.