NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 08-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2019 |
08-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.892 |
2.905 |
0.013 |
0.4% |
2.899 |
| High |
2.916 |
2.933 |
0.017 |
0.6% |
2.933 |
| Low |
2.862 |
2.905 |
0.043 |
1.5% |
2.862 |
| Close |
2.910 |
2.912 |
0.002 |
0.1% |
2.912 |
| Range |
0.054 |
0.028 |
-0.026 |
-48.1% |
0.071 |
| ATR |
0.061 |
0.058 |
-0.002 |
-3.9% |
0.000 |
| Volume |
24,036 |
28,675 |
4,639 |
19.3% |
108,864 |
|
| Daily Pivots for day following 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.984 |
2.927 |
|
| R3 |
2.973 |
2.956 |
2.920 |
|
| R2 |
2.945 |
2.945 |
2.917 |
|
| R1 |
2.928 |
2.928 |
2.915 |
2.937 |
| PP |
2.917 |
2.917 |
2.917 |
2.921 |
| S1 |
2.900 |
2.900 |
2.909 |
2.909 |
| S2 |
2.889 |
2.889 |
2.907 |
|
| S3 |
2.861 |
2.872 |
2.904 |
|
| S4 |
2.833 |
2.844 |
2.897 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.085 |
2.951 |
|
| R3 |
3.044 |
3.014 |
2.932 |
|
| R2 |
2.973 |
2.973 |
2.925 |
|
| R1 |
2.943 |
2.943 |
2.919 |
2.958 |
| PP |
2.902 |
2.902 |
2.902 |
2.910 |
| S1 |
2.872 |
2.872 |
2.905 |
2.887 |
| S2 |
2.831 |
2.831 |
2.899 |
|
| S3 |
2.760 |
2.801 |
2.892 |
|
| S4 |
2.689 |
2.730 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.933 |
2.862 |
0.071 |
2.4% |
0.046 |
1.6% |
70% |
True |
False |
21,772 |
| 10 |
2.933 |
2.789 |
0.144 |
4.9% |
0.053 |
1.8% |
85% |
True |
False |
21,511 |
| 20 |
2.933 |
2.654 |
0.279 |
9.6% |
0.056 |
1.9% |
92% |
True |
False |
19,817 |
| 40 |
2.933 |
2.647 |
0.286 |
9.8% |
0.061 |
2.1% |
93% |
True |
False |
18,399 |
| 60 |
2.933 |
2.623 |
0.310 |
10.6% |
0.064 |
2.2% |
93% |
True |
False |
16,764 |
| 80 |
2.935 |
2.623 |
0.312 |
10.7% |
0.066 |
2.3% |
93% |
False |
False |
15,930 |
| 100 |
2.935 |
2.623 |
0.312 |
10.7% |
0.059 |
2.0% |
93% |
False |
False |
13,968 |
| 120 |
2.935 |
2.586 |
0.349 |
12.0% |
0.054 |
1.8% |
93% |
False |
False |
12,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.052 |
|
2.618 |
3.006 |
|
1.618 |
2.978 |
|
1.000 |
2.961 |
|
0.618 |
2.950 |
|
HIGH |
2.933 |
|
0.618 |
2.922 |
|
0.500 |
2.919 |
|
0.382 |
2.916 |
|
LOW |
2.905 |
|
0.618 |
2.888 |
|
1.000 |
2.877 |
|
1.618 |
2.860 |
|
2.618 |
2.832 |
|
4.250 |
2.786 |
|
|
| Fisher Pivots for day following 08-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.919 |
2.907 |
| PP |
2.917 |
2.902 |
| S1 |
2.914 |
2.898 |
|