NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 2.905 2.890 -0.015 -0.5% 2.899
High 2.933 2.893 -0.040 -1.4% 2.933
Low 2.905 2.829 -0.076 -2.6% 2.862
Close 2.912 2.834 -0.078 -2.7% 2.912
Range 0.028 0.064 0.036 128.6% 0.071
ATR 0.058 0.060 0.002 3.0% 0.000
Volume 28,675 38,190 9,515 33.2% 108,864
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.044 3.003 2.869
R3 2.980 2.939 2.852
R2 2.916 2.916 2.846
R1 2.875 2.875 2.840 2.864
PP 2.852 2.852 2.852 2.846
S1 2.811 2.811 2.828 2.800
S2 2.788 2.788 2.822
S3 2.724 2.747 2.816
S4 2.660 2.683 2.799
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.115 3.085 2.951
R3 3.044 3.014 2.932
R2 2.973 2.973 2.925
R1 2.943 2.943 2.919 2.958
PP 2.902 2.902 2.902 2.910
S1 2.872 2.872 2.905 2.887
S2 2.831 2.831 2.899
S3 2.760 2.801 2.892
S4 2.689 2.730 2.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.933 2.829 0.104 3.7% 0.048 1.7% 5% False True 25,412
10 2.933 2.789 0.144 5.1% 0.054 1.9% 31% False False 23,260
20 2.933 2.672 0.261 9.2% 0.056 2.0% 62% False False 20,862
40 2.933 2.647 0.286 10.1% 0.061 2.2% 65% False False 18,827
60 2.933 2.623 0.310 10.9% 0.064 2.2% 68% False False 17,265
80 2.935 2.623 0.312 11.0% 0.066 2.3% 68% False False 16,204
100 2.935 2.623 0.312 11.0% 0.059 2.1% 68% False False 14,319
120 2.935 2.589 0.346 12.2% 0.054 1.9% 71% False False 12,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.165
2.618 3.061
1.618 2.997
1.000 2.957
0.618 2.933
HIGH 2.893
0.618 2.869
0.500 2.861
0.382 2.853
LOW 2.829
0.618 2.789
1.000 2.765
1.618 2.725
2.618 2.661
4.250 2.557
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 2.861 2.881
PP 2.852 2.865
S1 2.843 2.850

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.