NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 11-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2019 |
11-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.890 |
-0.015 |
-0.5% |
2.899 |
| High |
2.933 |
2.893 |
-0.040 |
-1.4% |
2.933 |
| Low |
2.905 |
2.829 |
-0.076 |
-2.6% |
2.862 |
| Close |
2.912 |
2.834 |
-0.078 |
-2.7% |
2.912 |
| Range |
0.028 |
0.064 |
0.036 |
128.6% |
0.071 |
| ATR |
0.058 |
0.060 |
0.002 |
3.0% |
0.000 |
| Volume |
28,675 |
38,190 |
9,515 |
33.2% |
108,864 |
|
| Daily Pivots for day following 11-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
3.003 |
2.869 |
|
| R3 |
2.980 |
2.939 |
2.852 |
|
| R2 |
2.916 |
2.916 |
2.846 |
|
| R1 |
2.875 |
2.875 |
2.840 |
2.864 |
| PP |
2.852 |
2.852 |
2.852 |
2.846 |
| S1 |
2.811 |
2.811 |
2.828 |
2.800 |
| S2 |
2.788 |
2.788 |
2.822 |
|
| S3 |
2.724 |
2.747 |
2.816 |
|
| S4 |
2.660 |
2.683 |
2.799 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.085 |
2.951 |
|
| R3 |
3.044 |
3.014 |
2.932 |
|
| R2 |
2.973 |
2.973 |
2.925 |
|
| R1 |
2.943 |
2.943 |
2.919 |
2.958 |
| PP |
2.902 |
2.902 |
2.902 |
2.910 |
| S1 |
2.872 |
2.872 |
2.905 |
2.887 |
| S2 |
2.831 |
2.831 |
2.899 |
|
| S3 |
2.760 |
2.801 |
2.892 |
|
| S4 |
2.689 |
2.730 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.933 |
2.829 |
0.104 |
3.7% |
0.048 |
1.7% |
5% |
False |
True |
25,412 |
| 10 |
2.933 |
2.789 |
0.144 |
5.1% |
0.054 |
1.9% |
31% |
False |
False |
23,260 |
| 20 |
2.933 |
2.672 |
0.261 |
9.2% |
0.056 |
2.0% |
62% |
False |
False |
20,862 |
| 40 |
2.933 |
2.647 |
0.286 |
10.1% |
0.061 |
2.2% |
65% |
False |
False |
18,827 |
| 60 |
2.933 |
2.623 |
0.310 |
10.9% |
0.064 |
2.2% |
68% |
False |
False |
17,265 |
| 80 |
2.935 |
2.623 |
0.312 |
11.0% |
0.066 |
2.3% |
68% |
False |
False |
16,204 |
| 100 |
2.935 |
2.623 |
0.312 |
11.0% |
0.059 |
2.1% |
68% |
False |
False |
14,319 |
| 120 |
2.935 |
2.589 |
0.346 |
12.2% |
0.054 |
1.9% |
71% |
False |
False |
12,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.165 |
|
2.618 |
3.061 |
|
1.618 |
2.997 |
|
1.000 |
2.957 |
|
0.618 |
2.933 |
|
HIGH |
2.893 |
|
0.618 |
2.869 |
|
0.500 |
2.861 |
|
0.382 |
2.853 |
|
LOW |
2.829 |
|
0.618 |
2.789 |
|
1.000 |
2.765 |
|
1.618 |
2.725 |
|
2.618 |
2.661 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 11-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.861 |
2.881 |
| PP |
2.852 |
2.865 |
| S1 |
2.843 |
2.850 |
|