NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 2.846 2.853 0.007 0.2% 2.899
High 2.860 2.898 0.038 1.3% 2.933
Low 2.816 2.832 0.016 0.6% 2.862
Close 2.848 2.883 0.035 1.2% 2.912
Range 0.044 0.066 0.022 50.0% 0.071
ATR 0.059 0.060 0.000 0.8% 0.000
Volume 24,003 23,285 -718 -3.0% 108,864
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.069 3.042 2.919
R3 3.003 2.976 2.901
R2 2.937 2.937 2.895
R1 2.910 2.910 2.889 2.924
PP 2.871 2.871 2.871 2.878
S1 2.844 2.844 2.877 2.858
S2 2.805 2.805 2.871
S3 2.739 2.778 2.865
S4 2.673 2.712 2.847
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.115 3.085 2.951
R3 3.044 3.014 2.932
R2 2.973 2.973 2.925
R1 2.943 2.943 2.919 2.958
PP 2.902 2.902 2.902 2.910
S1 2.872 2.872 2.905 2.887
S2 2.831 2.831 2.899
S3 2.760 2.801 2.892
S4 2.689 2.730 2.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.933 2.816 0.117 4.1% 0.051 1.8% 57% False False 27,637
10 2.933 2.816 0.117 4.1% 0.051 1.8% 57% False False 24,192
20 2.933 2.672 0.261 9.1% 0.055 1.9% 81% False False 20,692
40 2.933 2.647 0.286 9.9% 0.061 2.1% 83% False False 18,989
60 2.933 2.623 0.310 10.8% 0.063 2.2% 84% False False 17,700
80 2.935 2.623 0.312 10.8% 0.065 2.3% 83% False False 16,228
100 2.935 2.623 0.312 10.8% 0.060 2.1% 83% False False 14,689
120 2.935 2.598 0.337 11.7% 0.055 1.9% 85% False False 13,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.179
2.618 3.071
1.618 3.005
1.000 2.964
0.618 2.939
HIGH 2.898
0.618 2.873
0.500 2.865
0.382 2.857
LOW 2.832
0.618 2.791
1.000 2.766
1.618 2.725
2.618 2.659
4.250 2.552
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 2.877 2.874
PP 2.871 2.866
S1 2.865 2.857

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols