NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 2.853 2.897 0.044 1.5% 2.899
High 2.898 2.909 0.011 0.4% 2.933
Low 2.832 2.886 0.054 1.9% 2.862
Close 2.883 2.905 0.022 0.8% 2.912
Range 0.066 0.023 -0.043 -65.2% 0.071
ATR 0.060 0.057 -0.002 -4.0% 0.000
Volume 23,285 19,930 -3,355 -14.4% 108,864
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 2.969 2.960 2.918
R3 2.946 2.937 2.911
R2 2.923 2.923 2.909
R1 2.914 2.914 2.907 2.919
PP 2.900 2.900 2.900 2.902
S1 2.891 2.891 2.903 2.896
S2 2.877 2.877 2.901
S3 2.854 2.868 2.899
S4 2.831 2.845 2.892
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.115 3.085 2.951
R3 3.044 3.014 2.932
R2 2.973 2.973 2.925
R1 2.943 2.943 2.919 2.958
PP 2.902 2.902 2.902 2.910
S1 2.872 2.872 2.905 2.887
S2 2.831 2.831 2.899
S3 2.760 2.801 2.892
S4 2.689 2.730 2.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.933 2.816 0.117 4.0% 0.045 1.5% 76% False False 26,816
10 2.933 2.816 0.117 4.0% 0.050 1.7% 76% False False 23,729
20 2.933 2.672 0.261 9.0% 0.052 1.8% 89% False False 20,518
40 2.933 2.647 0.286 9.8% 0.059 2.0% 90% False False 19,097
60 2.933 2.623 0.310 10.7% 0.063 2.2% 91% False False 17,784
80 2.935 2.623 0.312 10.7% 0.064 2.2% 90% False False 16,303
100 2.935 2.623 0.312 10.7% 0.060 2.1% 90% False False 14,833
120 2.935 2.608 0.327 11.3% 0.055 1.9% 91% False False 13,369
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 3.007
2.618 2.969
1.618 2.946
1.000 2.932
0.618 2.923
HIGH 2.909
0.618 2.900
0.500 2.898
0.382 2.895
LOW 2.886
0.618 2.872
1.000 2.863
1.618 2.849
2.618 2.826
4.250 2.788
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 2.903 2.891
PP 2.900 2.877
S1 2.898 2.863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols