NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 15-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2019 |
15-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.897 |
2.898 |
0.001 |
0.0% |
2.890 |
| High |
2.909 |
2.905 |
-0.004 |
-0.1% |
2.909 |
| Low |
2.886 |
2.848 |
-0.038 |
-1.3% |
2.816 |
| Close |
2.905 |
2.852 |
-0.053 |
-1.8% |
2.852 |
| Range |
0.023 |
0.057 |
0.034 |
147.8% |
0.093 |
| ATR |
0.057 |
0.057 |
0.000 |
0.0% |
0.000 |
| Volume |
19,930 |
13,869 |
-6,061 |
-30.4% |
119,277 |
|
| Daily Pivots for day following 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
3.003 |
2.883 |
|
| R3 |
2.982 |
2.946 |
2.868 |
|
| R2 |
2.925 |
2.925 |
2.862 |
|
| R1 |
2.889 |
2.889 |
2.857 |
2.879 |
| PP |
2.868 |
2.868 |
2.868 |
2.863 |
| S1 |
2.832 |
2.832 |
2.847 |
2.822 |
| S2 |
2.811 |
2.811 |
2.842 |
|
| S3 |
2.754 |
2.775 |
2.836 |
|
| S4 |
2.697 |
2.718 |
2.821 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.088 |
2.903 |
|
| R3 |
3.045 |
2.995 |
2.878 |
|
| R2 |
2.952 |
2.952 |
2.869 |
|
| R1 |
2.902 |
2.902 |
2.861 |
2.881 |
| PP |
2.859 |
2.859 |
2.859 |
2.848 |
| S1 |
2.809 |
2.809 |
2.843 |
2.788 |
| S2 |
2.766 |
2.766 |
2.835 |
|
| S3 |
2.673 |
2.716 |
2.826 |
|
| S4 |
2.580 |
2.623 |
2.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.909 |
2.816 |
0.093 |
3.3% |
0.051 |
1.8% |
39% |
False |
False |
23,855 |
| 10 |
2.933 |
2.816 |
0.117 |
4.1% |
0.048 |
1.7% |
31% |
False |
False |
22,814 |
| 20 |
2.933 |
2.672 |
0.261 |
9.2% |
0.053 |
1.9% |
69% |
False |
False |
20,435 |
| 40 |
2.933 |
2.647 |
0.286 |
10.0% |
0.058 |
2.0% |
72% |
False |
False |
19,104 |
| 60 |
2.933 |
2.623 |
0.310 |
10.9% |
0.062 |
2.2% |
74% |
False |
False |
17,721 |
| 80 |
2.935 |
2.623 |
0.312 |
10.9% |
0.064 |
2.2% |
73% |
False |
False |
16,326 |
| 100 |
2.935 |
2.623 |
0.312 |
10.9% |
0.060 |
2.1% |
73% |
False |
False |
14,939 |
| 120 |
2.935 |
2.608 |
0.327 |
11.5% |
0.055 |
1.9% |
75% |
False |
False |
13,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.147 |
|
2.618 |
3.054 |
|
1.618 |
2.997 |
|
1.000 |
2.962 |
|
0.618 |
2.940 |
|
HIGH |
2.905 |
|
0.618 |
2.883 |
|
0.500 |
2.877 |
|
0.382 |
2.870 |
|
LOW |
2.848 |
|
0.618 |
2.813 |
|
1.000 |
2.791 |
|
1.618 |
2.756 |
|
2.618 |
2.699 |
|
4.250 |
2.606 |
|
|
| Fisher Pivots for day following 15-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.877 |
2.871 |
| PP |
2.868 |
2.864 |
| S1 |
2.860 |
2.858 |
|