O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 2.898 2.843 -0.055 -1.9% 2.890
High 2.905 2.909 0.004 0.1% 2.909
Low 2.848 2.836 -0.012 -0.4% 2.816
Close 2.852 2.905 0.053 1.9% 2.852
Range 0.057 0.073 0.016 28.1% 0.093
ATR 0.057 0.058 0.001 2.0% 0.000
Volume 13,869 22,378 8,509 61.4% 119,277
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.102 3.077 2.945
R3 3.029 3.004 2.925
R2 2.956 2.956 2.918
R1 2.931 2.931 2.912 2.944
PP 2.883 2.883 2.883 2.890
S1 2.858 2.858 2.898 2.871
S2 2.810 2.810 2.892
S3 2.737 2.785 2.885
S4 2.664 2.712 2.865
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.138 3.088 2.903
R3 3.045 2.995 2.878
R2 2.952 2.952 2.869
R1 2.902 2.902 2.861 2.881
PP 2.859 2.859 2.859 2.848
S1 2.809 2.809 2.843 2.788
S2 2.766 2.766 2.835
S3 2.673 2.716 2.826
S4 2.580 2.623 2.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.909 2.816 0.093 3.2% 0.053 1.8% 96% True False 20,693
10 2.933 2.816 0.117 4.0% 0.050 1.7% 76% False False 23,052
20 2.933 2.704 0.229 7.9% 0.053 1.8% 88% False False 20,905
40 2.933 2.647 0.286 9.8% 0.058 2.0% 90% False False 19,311
60 2.933 2.623 0.310 10.7% 0.062 2.2% 91% False False 17,889
80 2.935 2.623 0.312 10.7% 0.063 2.2% 90% False False 16,365
100 2.935 2.623 0.312 10.7% 0.061 2.1% 90% False False 15,132
120 2.935 2.608 0.327 11.3% 0.055 1.9% 91% False False 13,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3.219
2.618 3.100
1.618 3.027
1.000 2.982
0.618 2.954
HIGH 2.909
0.618 2.881
0.500 2.873
0.382 2.864
LOW 2.836
0.618 2.791
1.000 2.763
1.618 2.718
2.618 2.645
4.250 2.526
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 2.894 2.894
PP 2.883 2.883
S1 2.873 2.873

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.