NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 18-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2019 |
18-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.898 |
2.843 |
-0.055 |
-1.9% |
2.890 |
| High |
2.905 |
2.909 |
0.004 |
0.1% |
2.909 |
| Low |
2.848 |
2.836 |
-0.012 |
-0.4% |
2.816 |
| Close |
2.852 |
2.905 |
0.053 |
1.9% |
2.852 |
| Range |
0.057 |
0.073 |
0.016 |
28.1% |
0.093 |
| ATR |
0.057 |
0.058 |
0.001 |
2.0% |
0.000 |
| Volume |
13,869 |
22,378 |
8,509 |
61.4% |
119,277 |
|
| Daily Pivots for day following 18-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.077 |
2.945 |
|
| R3 |
3.029 |
3.004 |
2.925 |
|
| R2 |
2.956 |
2.956 |
2.918 |
|
| R1 |
2.931 |
2.931 |
2.912 |
2.944 |
| PP |
2.883 |
2.883 |
2.883 |
2.890 |
| S1 |
2.858 |
2.858 |
2.898 |
2.871 |
| S2 |
2.810 |
2.810 |
2.892 |
|
| S3 |
2.737 |
2.785 |
2.885 |
|
| S4 |
2.664 |
2.712 |
2.865 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.088 |
2.903 |
|
| R3 |
3.045 |
2.995 |
2.878 |
|
| R2 |
2.952 |
2.952 |
2.869 |
|
| R1 |
2.902 |
2.902 |
2.861 |
2.881 |
| PP |
2.859 |
2.859 |
2.859 |
2.848 |
| S1 |
2.809 |
2.809 |
2.843 |
2.788 |
| S2 |
2.766 |
2.766 |
2.835 |
|
| S3 |
2.673 |
2.716 |
2.826 |
|
| S4 |
2.580 |
2.623 |
2.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.909 |
2.816 |
0.093 |
3.2% |
0.053 |
1.8% |
96% |
True |
False |
20,693 |
| 10 |
2.933 |
2.816 |
0.117 |
4.0% |
0.050 |
1.7% |
76% |
False |
False |
23,052 |
| 20 |
2.933 |
2.704 |
0.229 |
7.9% |
0.053 |
1.8% |
88% |
False |
False |
20,905 |
| 40 |
2.933 |
2.647 |
0.286 |
9.8% |
0.058 |
2.0% |
90% |
False |
False |
19,311 |
| 60 |
2.933 |
2.623 |
0.310 |
10.7% |
0.062 |
2.2% |
91% |
False |
False |
17,889 |
| 80 |
2.935 |
2.623 |
0.312 |
10.7% |
0.063 |
2.2% |
90% |
False |
False |
16,365 |
| 100 |
2.935 |
2.623 |
0.312 |
10.7% |
0.061 |
2.1% |
90% |
False |
False |
15,132 |
| 120 |
2.935 |
2.608 |
0.327 |
11.3% |
0.055 |
1.9% |
91% |
False |
False |
13,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.219 |
|
2.618 |
3.100 |
|
1.618 |
3.027 |
|
1.000 |
2.982 |
|
0.618 |
2.954 |
|
HIGH |
2.909 |
|
0.618 |
2.881 |
|
0.500 |
2.873 |
|
0.382 |
2.864 |
|
LOW |
2.836 |
|
0.618 |
2.791 |
|
1.000 |
2.763 |
|
1.618 |
2.718 |
|
2.618 |
2.645 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 18-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.894 |
2.894 |
| PP |
2.883 |
2.883 |
| S1 |
2.873 |
2.873 |
|