NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 20-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2019 |
20-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.902 |
2.900 |
-0.002 |
-0.1% |
2.890 |
| High |
2.941 |
2.914 |
-0.027 |
-0.9% |
2.909 |
| Low |
2.888 |
2.865 |
-0.023 |
-0.8% |
2.816 |
| Close |
2.915 |
2.872 |
-0.043 |
-1.5% |
2.852 |
| Range |
0.053 |
0.049 |
-0.004 |
-7.5% |
0.093 |
| ATR |
0.058 |
0.057 |
-0.001 |
-1.0% |
0.000 |
| Volume |
25,815 |
21,833 |
-3,982 |
-15.4% |
119,277 |
|
| Daily Pivots for day following 20-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
3.000 |
2.899 |
|
| R3 |
2.982 |
2.951 |
2.885 |
|
| R2 |
2.933 |
2.933 |
2.881 |
|
| R1 |
2.902 |
2.902 |
2.876 |
2.893 |
| PP |
2.884 |
2.884 |
2.884 |
2.879 |
| S1 |
2.853 |
2.853 |
2.868 |
2.844 |
| S2 |
2.835 |
2.835 |
2.863 |
|
| S3 |
2.786 |
2.804 |
2.859 |
|
| S4 |
2.737 |
2.755 |
2.845 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.088 |
2.903 |
|
| R3 |
3.045 |
2.995 |
2.878 |
|
| R2 |
2.952 |
2.952 |
2.869 |
|
| R1 |
2.902 |
2.902 |
2.861 |
2.881 |
| PP |
2.859 |
2.859 |
2.859 |
2.848 |
| S1 |
2.809 |
2.809 |
2.843 |
2.788 |
| S2 |
2.766 |
2.766 |
2.835 |
|
| S3 |
2.673 |
2.716 |
2.826 |
|
| S4 |
2.580 |
2.623 |
2.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.941 |
2.836 |
0.105 |
3.7% |
0.051 |
1.8% |
34% |
False |
False |
20,765 |
| 10 |
2.941 |
2.816 |
0.125 |
4.4% |
0.051 |
1.8% |
45% |
False |
False |
24,201 |
| 20 |
2.941 |
2.747 |
0.194 |
6.8% |
0.052 |
1.8% |
64% |
False |
False |
21,726 |
| 40 |
2.941 |
2.647 |
0.294 |
10.2% |
0.058 |
2.0% |
77% |
False |
False |
19,622 |
| 60 |
2.941 |
2.623 |
0.318 |
11.1% |
0.062 |
2.2% |
78% |
False |
False |
18,228 |
| 80 |
2.941 |
2.623 |
0.318 |
11.1% |
0.063 |
2.2% |
78% |
False |
False |
16,470 |
| 100 |
2.941 |
2.623 |
0.318 |
11.1% |
0.061 |
2.1% |
78% |
False |
False |
15,555 |
| 120 |
2.941 |
2.608 |
0.333 |
11.6% |
0.056 |
1.9% |
79% |
False |
False |
13,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.122 |
|
2.618 |
3.042 |
|
1.618 |
2.993 |
|
1.000 |
2.963 |
|
0.618 |
2.944 |
|
HIGH |
2.914 |
|
0.618 |
2.895 |
|
0.500 |
2.890 |
|
0.382 |
2.884 |
|
LOW |
2.865 |
|
0.618 |
2.835 |
|
1.000 |
2.816 |
|
1.618 |
2.786 |
|
2.618 |
2.737 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 20-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.890 |
2.889 |
| PP |
2.884 |
2.883 |
| S1 |
2.878 |
2.878 |
|