NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 21-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2019 |
21-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.885 |
-0.015 |
-0.5% |
2.890 |
| High |
2.914 |
2.891 |
-0.023 |
-0.8% |
2.909 |
| Low |
2.865 |
2.851 |
-0.014 |
-0.5% |
2.816 |
| Close |
2.872 |
2.877 |
0.005 |
0.2% |
2.852 |
| Range |
0.049 |
0.040 |
-0.009 |
-18.4% |
0.093 |
| ATR |
0.057 |
0.056 |
-0.001 |
-2.2% |
0.000 |
| Volume |
21,833 |
21,655 |
-178 |
-0.8% |
119,277 |
|
| Daily Pivots for day following 21-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.975 |
2.899 |
|
| R3 |
2.953 |
2.935 |
2.888 |
|
| R2 |
2.913 |
2.913 |
2.884 |
|
| R1 |
2.895 |
2.895 |
2.881 |
2.884 |
| PP |
2.873 |
2.873 |
2.873 |
2.868 |
| S1 |
2.855 |
2.855 |
2.873 |
2.844 |
| S2 |
2.833 |
2.833 |
2.870 |
|
| S3 |
2.793 |
2.815 |
2.866 |
|
| S4 |
2.753 |
2.775 |
2.855 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.088 |
2.903 |
|
| R3 |
3.045 |
2.995 |
2.878 |
|
| R2 |
2.952 |
2.952 |
2.869 |
|
| R1 |
2.902 |
2.902 |
2.861 |
2.881 |
| PP |
2.859 |
2.859 |
2.859 |
2.848 |
| S1 |
2.809 |
2.809 |
2.843 |
2.788 |
| S2 |
2.766 |
2.766 |
2.835 |
|
| S3 |
2.673 |
2.716 |
2.826 |
|
| S4 |
2.580 |
2.623 |
2.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.941 |
2.836 |
0.105 |
3.6% |
0.054 |
1.9% |
39% |
False |
False |
21,110 |
| 10 |
2.941 |
2.816 |
0.125 |
4.3% |
0.050 |
1.7% |
49% |
False |
False |
23,963 |
| 20 |
2.941 |
2.766 |
0.175 |
6.1% |
0.052 |
1.8% |
63% |
False |
False |
21,933 |
| 40 |
2.941 |
2.647 |
0.294 |
10.2% |
0.057 |
2.0% |
78% |
False |
False |
19,799 |
| 60 |
2.941 |
2.623 |
0.318 |
11.1% |
0.062 |
2.1% |
80% |
False |
False |
18,358 |
| 80 |
2.941 |
2.623 |
0.318 |
11.1% |
0.061 |
2.1% |
80% |
False |
False |
16,658 |
| 100 |
2.941 |
2.623 |
0.318 |
11.1% |
0.061 |
2.1% |
80% |
False |
False |
15,738 |
| 120 |
2.941 |
2.608 |
0.333 |
11.6% |
0.056 |
1.9% |
81% |
False |
False |
14,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.061 |
|
2.618 |
2.996 |
|
1.618 |
2.956 |
|
1.000 |
2.931 |
|
0.618 |
2.916 |
|
HIGH |
2.891 |
|
0.618 |
2.876 |
|
0.500 |
2.871 |
|
0.382 |
2.866 |
|
LOW |
2.851 |
|
0.618 |
2.826 |
|
1.000 |
2.811 |
|
1.618 |
2.786 |
|
2.618 |
2.746 |
|
4.250 |
2.681 |
|
|
| Fisher Pivots for day following 21-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.875 |
2.896 |
| PP |
2.873 |
2.890 |
| S1 |
2.871 |
2.883 |
|