NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 2.873 2.790 -0.083 -2.9% 2.843
High 2.876 2.835 -0.041 -1.4% 2.941
Low 2.792 2.774 -0.018 -0.6% 2.792
Close 2.821 2.825 0.004 0.1% 2.821
Range 0.084 0.061 -0.023 -27.4% 0.149
ATR 0.058 0.058 0.000 0.3% 0.000
Volume 33,598 25,859 -7,739 -23.0% 125,279
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 2.994 2.971 2.859
R3 2.933 2.910 2.842
R2 2.872 2.872 2.836
R1 2.849 2.849 2.831 2.861
PP 2.811 2.811 2.811 2.817
S1 2.788 2.788 2.819 2.800
S2 2.750 2.750 2.814
S3 2.689 2.727 2.808
S4 2.628 2.666 2.791
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.298 3.209 2.903
R3 3.149 3.060 2.862
R2 3.000 3.000 2.848
R1 2.911 2.911 2.835 2.881
PP 2.851 2.851 2.851 2.837
S1 2.762 2.762 2.807 2.732
S2 2.702 2.702 2.794
S3 2.553 2.613 2.780
S4 2.404 2.464 2.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.941 2.774 0.167 5.9% 0.057 2.0% 31% False True 25,752
10 2.941 2.774 0.167 5.9% 0.055 1.9% 31% False True 23,222
20 2.941 2.774 0.167 5.9% 0.054 1.9% 31% False True 23,241
40 2.941 2.647 0.294 10.4% 0.057 2.0% 61% False False 20,450
60 2.941 2.623 0.318 11.3% 0.061 2.2% 64% False False 18,941
80 2.941 2.623 0.318 11.3% 0.062 2.2% 64% False False 17,227
100 2.941 2.623 0.318 11.3% 0.062 2.2% 64% False False 16,250
120 2.941 2.623 0.318 11.3% 0.057 2.0% 64% False False 14,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.094
2.618 2.995
1.618 2.934
1.000 2.896
0.618 2.873
HIGH 2.835
0.618 2.812
0.500 2.805
0.382 2.797
LOW 2.774
0.618 2.736
1.000 2.713
1.618 2.675
2.618 2.614
4.250 2.515
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 2.818 2.833
PP 2.811 2.830
S1 2.805 2.828

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.