CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 2.790 2.800 0.010 0.4% 2.843
High 2.835 2.838 0.003 0.1% 2.941
Low 2.774 2.799 0.025 0.9% 2.792
Close 2.825 2.803 -0.022 -0.8% 2.821
Range 0.061 0.039 -0.022 -36.1% 0.149
ATR 0.058 0.057 -0.001 -2.4% 0.000
Volume 25,859 21,437 -4,422 -17.1% 125,279
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 2.930 2.906 2.824
R3 2.891 2.867 2.814
R2 2.852 2.852 2.810
R1 2.828 2.828 2.807 2.840
PP 2.813 2.813 2.813 2.820
S1 2.789 2.789 2.799 2.801
S2 2.774 2.774 2.796
S3 2.735 2.750 2.792
S4 2.696 2.711 2.782
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.298 3.209 2.903
R3 3.149 3.060 2.862
R2 3.000 3.000 2.848
R1 2.911 2.911 2.835 2.881
PP 2.851 2.851 2.851 2.837
S1 2.762 2.762 2.807 2.732
S2 2.702 2.702 2.794
S3 2.553 2.613 2.780
S4 2.404 2.464 2.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.914 2.774 0.140 5.0% 0.055 1.9% 21% False False 24,876
10 2.941 2.774 0.167 6.0% 0.055 1.9% 17% False False 22,965
20 2.941 2.774 0.167 6.0% 0.053 1.9% 17% False False 23,289
40 2.941 2.647 0.294 10.5% 0.057 2.0% 53% False False 20,698
60 2.941 2.623 0.318 11.3% 0.061 2.2% 57% False False 19,095
80 2.941 2.623 0.318 11.3% 0.062 2.2% 57% False False 17,309
100 2.941 2.623 0.318 11.3% 0.062 2.2% 57% False False 16,417
120 2.941 2.623 0.318 11.3% 0.057 2.0% 57% False False 14,630
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.004
2.618 2.940
1.618 2.901
1.000 2.877
0.618 2.862
HIGH 2.838
0.618 2.823
0.500 2.819
0.382 2.814
LOW 2.799
0.618 2.775
1.000 2.760
1.618 2.736
2.618 2.697
4.250 2.633
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 2.819 2.825
PP 2.813 2.818
S1 2.808 2.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.