NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 27-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2019 |
27-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.803 |
0.003 |
0.1% |
2.843 |
| High |
2.838 |
2.803 |
-0.035 |
-1.2% |
2.941 |
| Low |
2.799 |
2.746 |
-0.053 |
-1.9% |
2.792 |
| Close |
2.803 |
2.771 |
-0.032 |
-1.1% |
2.821 |
| Range |
0.039 |
0.057 |
0.018 |
46.2% |
0.149 |
| ATR |
0.057 |
0.057 |
0.000 |
0.0% |
0.000 |
| Volume |
21,437 |
50,975 |
29,538 |
137.8% |
125,279 |
|
| Daily Pivots for day following 27-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.915 |
2.802 |
|
| R3 |
2.887 |
2.858 |
2.787 |
|
| R2 |
2.830 |
2.830 |
2.781 |
|
| R1 |
2.801 |
2.801 |
2.776 |
2.787 |
| PP |
2.773 |
2.773 |
2.773 |
2.767 |
| S1 |
2.744 |
2.744 |
2.766 |
2.730 |
| S2 |
2.716 |
2.716 |
2.761 |
|
| S3 |
2.659 |
2.687 |
2.755 |
|
| S4 |
2.602 |
2.630 |
2.740 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.298 |
3.209 |
2.903 |
|
| R3 |
3.149 |
3.060 |
2.862 |
|
| R2 |
3.000 |
3.000 |
2.848 |
|
| R1 |
2.911 |
2.911 |
2.835 |
2.881 |
| PP |
2.851 |
2.851 |
2.851 |
2.837 |
| S1 |
2.762 |
2.762 |
2.807 |
2.732 |
| S2 |
2.702 |
2.702 |
2.794 |
|
| S3 |
2.553 |
2.613 |
2.780 |
|
| S4 |
2.404 |
2.464 |
2.739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.891 |
2.746 |
0.145 |
5.2% |
0.056 |
2.0% |
17% |
False |
True |
30,704 |
| 10 |
2.941 |
2.746 |
0.195 |
7.0% |
0.054 |
1.9% |
13% |
False |
True |
25,734 |
| 20 |
2.941 |
2.746 |
0.195 |
7.0% |
0.052 |
1.9% |
13% |
False |
True |
24,963 |
| 40 |
2.941 |
2.647 |
0.294 |
10.6% |
0.057 |
2.0% |
42% |
False |
False |
21,639 |
| 60 |
2.941 |
2.623 |
0.318 |
11.5% |
0.061 |
2.2% |
47% |
False |
False |
19,748 |
| 80 |
2.941 |
2.623 |
0.318 |
11.5% |
0.062 |
2.2% |
47% |
False |
False |
17,822 |
| 100 |
2.941 |
2.623 |
0.318 |
11.5% |
0.062 |
2.2% |
47% |
False |
False |
16,886 |
| 120 |
2.941 |
2.623 |
0.318 |
11.5% |
0.057 |
2.1% |
47% |
False |
False |
15,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.045 |
|
2.618 |
2.952 |
|
1.618 |
2.895 |
|
1.000 |
2.860 |
|
0.618 |
2.838 |
|
HIGH |
2.803 |
|
0.618 |
2.781 |
|
0.500 |
2.775 |
|
0.382 |
2.768 |
|
LOW |
2.746 |
|
0.618 |
2.711 |
|
1.000 |
2.689 |
|
1.618 |
2.654 |
|
2.618 |
2.597 |
|
4.250 |
2.504 |
|
|
| Fisher Pivots for day following 27-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.775 |
2.792 |
| PP |
2.773 |
2.785 |
| S1 |
2.772 |
2.778 |
|