O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 2.800 2.803 0.003 0.1% 2.843
High 2.838 2.803 -0.035 -1.2% 2.941
Low 2.799 2.746 -0.053 -1.9% 2.792
Close 2.803 2.771 -0.032 -1.1% 2.821
Range 0.039 0.057 0.018 46.2% 0.149
ATR 0.057 0.057 0.000 0.0% 0.000
Volume 21,437 50,975 29,538 137.8% 125,279
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 2.944 2.915 2.802
R3 2.887 2.858 2.787
R2 2.830 2.830 2.781
R1 2.801 2.801 2.776 2.787
PP 2.773 2.773 2.773 2.767
S1 2.744 2.744 2.766 2.730
S2 2.716 2.716 2.761
S3 2.659 2.687 2.755
S4 2.602 2.630 2.740
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.298 3.209 2.903
R3 3.149 3.060 2.862
R2 3.000 3.000 2.848
R1 2.911 2.911 2.835 2.881
PP 2.851 2.851 2.851 2.837
S1 2.762 2.762 2.807 2.732
S2 2.702 2.702 2.794
S3 2.553 2.613 2.780
S4 2.404 2.464 2.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.891 2.746 0.145 5.2% 0.056 2.0% 17% False True 30,704
10 2.941 2.746 0.195 7.0% 0.054 1.9% 13% False True 25,734
20 2.941 2.746 0.195 7.0% 0.052 1.9% 13% False True 24,963
40 2.941 2.647 0.294 10.6% 0.057 2.0% 42% False False 21,639
60 2.941 2.623 0.318 11.5% 0.061 2.2% 47% False False 19,748
80 2.941 2.623 0.318 11.5% 0.062 2.2% 47% False False 17,822
100 2.941 2.623 0.318 11.5% 0.062 2.2% 47% False False 16,886
120 2.941 2.623 0.318 11.5% 0.057 2.1% 47% False False 15,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.045
2.618 2.952
1.618 2.895
1.000 2.860
0.618 2.838
HIGH 2.803
0.618 2.781
0.500 2.775
0.382 2.768
LOW 2.746
0.618 2.711
1.000 2.689
1.618 2.654
2.618 2.597
4.250 2.504
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 2.775 2.792
PP 2.773 2.785
S1 2.772 2.778

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.