NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 01-Apr-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2019 |
01-Apr-2019 |
Change |
Change % |
Previous Week |
| Open |
2.767 |
2.715 |
-0.052 |
-1.9% |
2.790 |
| High |
2.775 |
2.774 |
-0.001 |
0.0% |
2.838 |
| Low |
2.708 |
2.707 |
-0.001 |
0.0% |
2.708 |
| Close |
2.713 |
2.749 |
0.036 |
1.3% |
2.713 |
| Range |
0.067 |
0.067 |
0.000 |
0.0% |
0.130 |
| ATR |
0.057 |
0.058 |
0.001 |
1.3% |
0.000 |
| Volume |
42,324 |
42,428 |
104 |
0.2% |
168,990 |
|
| Daily Pivots for day following 01-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.914 |
2.786 |
|
| R3 |
2.877 |
2.847 |
2.767 |
|
| R2 |
2.810 |
2.810 |
2.761 |
|
| R1 |
2.780 |
2.780 |
2.755 |
2.795 |
| PP |
2.743 |
2.743 |
2.743 |
2.751 |
| S1 |
2.713 |
2.713 |
2.743 |
2.728 |
| S2 |
2.676 |
2.676 |
2.737 |
|
| S3 |
2.609 |
2.646 |
2.731 |
|
| S4 |
2.542 |
2.579 |
2.712 |
|
|
| Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.058 |
2.785 |
|
| R3 |
3.013 |
2.928 |
2.749 |
|
| R2 |
2.883 |
2.883 |
2.737 |
|
| R1 |
2.798 |
2.798 |
2.725 |
2.776 |
| PP |
2.753 |
2.753 |
2.753 |
2.742 |
| S1 |
2.668 |
2.668 |
2.701 |
2.646 |
| S2 |
2.623 |
2.623 |
2.689 |
|
| S3 |
2.493 |
2.538 |
2.677 |
|
| S4 |
2.363 |
2.408 |
2.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.838 |
2.707 |
0.131 |
4.8% |
0.055 |
2.0% |
32% |
False |
True |
37,111 |
| 10 |
2.941 |
2.707 |
0.234 |
8.5% |
0.056 |
2.0% |
18% |
False |
True |
31,431 |
| 20 |
2.941 |
2.707 |
0.234 |
8.5% |
0.053 |
1.9% |
18% |
False |
True |
27,242 |
| 40 |
2.941 |
2.647 |
0.294 |
10.7% |
0.056 |
2.1% |
35% |
False |
False |
23,241 |
| 60 |
2.941 |
2.628 |
0.313 |
11.4% |
0.059 |
2.2% |
39% |
False |
False |
20,859 |
| 80 |
2.941 |
2.623 |
0.318 |
11.6% |
0.062 |
2.3% |
40% |
False |
False |
18,788 |
| 100 |
2.941 |
2.623 |
0.318 |
11.6% |
0.063 |
2.3% |
40% |
False |
False |
17,658 |
| 120 |
2.941 |
2.623 |
0.318 |
11.6% |
0.058 |
2.1% |
40% |
False |
False |
15,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.059 |
|
2.618 |
2.949 |
|
1.618 |
2.882 |
|
1.000 |
2.841 |
|
0.618 |
2.815 |
|
HIGH |
2.774 |
|
0.618 |
2.748 |
|
0.500 |
2.741 |
|
0.382 |
2.733 |
|
LOW |
2.707 |
|
0.618 |
2.666 |
|
1.000 |
2.640 |
|
1.618 |
2.599 |
|
2.618 |
2.532 |
|
4.250 |
2.422 |
|
|
| Fisher Pivots for day following 01-Apr-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.746 |
2.755 |
| PP |
2.743 |
2.753 |
| S1 |
2.741 |
2.751 |
|