NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	62.63	63.34	0.71	1.1%	62.78
High	63.30	63.41	0.11	0.2%	63.41
Low	62.25	62.62	0.37	0.6%	61.70
Close	63.18	63.09	-0.09	-0.1%	63.09
Range	1.05	0.79	-0.26	-24.8%	1.71
ATR	1.17	1.14	-0.03	-2.3%	0.00
Volume	24,049	18,173	-5,876	-24.4%	122,695

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.41	65.04	63.52
R3	64.62	64.25	63.31
R2	63.83	63.83	63.23
R1	63.46	63.46	63.16	63.25
PP	63.04	63.04	63.04	62.94
S1	62.67	62.67	63.02	62.46
S2	62.25	62.25	62.95
S3	61.46	61.88	62.87
S4	60.67	61.09	62.66

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.86	67.19	64.03
R3	66.15	65.48	63.56
R2	64.44	64.44	63.40
R1	63.77	63.77	63.25	64.11
PP	62.73	62.73	62.73	62.90
S1	62.06	62.06	62.93	62.40
S2	61.02	61.02	62.78
S3	59.31	60.35	62.62
S4	57.60	58.64	62.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.41	61.70	1.71	2.7%	0.96	1.5%	81%	True	False	24,539
10	65.93	61.70	4.23	6.7%	1.27	2.0%	33%	False	False	28,076
20	67.44	61.70	5.74	9.1%	1.04	1.7%	24%	False	False	24,719

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.17
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	66.77
2.618	65.48
1.618	64.69
1.000	64.20
0.618	63.90
HIGH	63.41
0.618	63.11
0.500	63.02
0.382	62.92
LOW	62.62
0.618	62.13
1.000	61.83
1.618	61.34
2.618	60.55
4.250	59.26

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	63.07	62.91
PP	63.04	62.73
S1	63.02	62.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols