NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	61.51	63.45	1.94	3.2%	61.14
High	63.70	63.68	-0.02	0.0%	63.70
Low	61.51	62.36	0.85	1.4%	60.86
Close	63.53	63.36	-0.17	-0.3%	63.53
Range	2.19	1.32	-0.87	-39.7%	2.84
ATR	1.30	1.30	0.00	0.1%	0.00
Volume	47,495	24,298	-23,197	-48.8%	165,454

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.09	66.55	64.09
R3	65.77	65.23	63.72
R2	64.45	64.45	63.60
R1	63.91	63.91	63.48	63.52
PP	63.13	63.13	63.13	62.94
S1	62.59	62.59	63.24	62.20
S2	61.81	61.81	63.12
S3	60.49	61.27	63.00
S4	59.17	59.95	62.63

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.22	70.21	65.09
R3	68.38	67.37	64.31
R2	65.54	65.54	64.05
R1	64.53	64.53	63.79	65.04
PP	62.70	62.70	62.70	62.95
S1	61.69	61.69	63.27	62.20
S2	59.86	59.86	63.01
S3	57.02	58.85	62.75
S4	54.18	56.01	61.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.70	61.24	2.46	3.9%	1.32	2.1%	86%	False	False	33,471
10	64.30	60.86	3.44	5.4%	1.39	2.2%	73%	False	False	27,455
20	64.30	60.86	3.44	5.4%	1.27	2.0%	73%	False	False	26,721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.29
2.618	67.14
1.618	65.82
1.000	65.00
0.618	64.50
HIGH	63.68
0.618	63.18
0.500	63.02
0.382	62.86
LOW	62.36
0.618	61.54
1.000	61.04
1.618	60.22
2.618	58.90
4.250	56.75

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	63.25	63.06
PP	63.13	62.77
S1	63.02	62.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols