NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 03-Jul-2018

Day Change Summary
	Previous	Current
	02-Jul-2018	03-Jul-2018	Change	Change %	Previous Week
Open	65.50	64.55	-0.95	-1.5%	63.45
High	65.70	65.54	-0.16	-0.2%	66.45
Low	64.50	63.82	-0.68	-1.1%	62.36
Close	64.75	64.70	-0.05	-0.1%	66.09
Range	1.20	1.72	0.52	43.3%	4.09
ATR	1.31	1.34	0.03	2.2%	0.00
Volume	23,113	44,123	21,010	90.9%	159,801

Daily Pivots for day following 03-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.85	68.99	65.65
R3	68.13	67.27	65.17
R2	66.41	66.41	65.02
R1	65.55	65.55	64.86	65.98
PP	64.69	64.69	64.69	64.90
S1	63.83	63.83	64.54	64.26
S2	62.97	62.97	64.38
S3	61.25	62.11	64.23
S4	59.53	60.39	63.75

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.24	75.75	68.34
R3	73.15	71.66	67.21
R2	69.06	69.06	66.84
R1	67.57	67.57	66.46	68.32
PP	64.97	64.97	64.97	65.34
S1	63.48	63.48	65.72	64.23
S2	60.88	60.88	65.34
S3	56.79	59.39	64.97
S4	52.70	55.30	63.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.45	63.82	2.63	4.1%	1.27	2.0%	33%	False	True	34,375
10	66.45	61.24	5.21	8.1%	1.35	2.1%	66%	False	False	35,403
20	66.45	60.86	5.59	8.6%	1.31	2.0%	69%	False	False	27,720
40	67.44	60.86	6.58	10.2%	1.21	1.9%	58%	False	False	26,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	72.85
2.618	70.04
1.618	68.32
1.000	67.26
0.618	66.60
HIGH	65.54
0.618	64.88
0.500	64.68
0.382	64.48
LOW	63.82
0.618	62.76
1.000	62.10
1.618	61.04
2.618	59.32
4.250	56.51

Fisher Pivots for day following 03-Jul-2018
Pivot	1 day	3 day
R1	64.69	65.14
PP	64.69	64.99
S1	64.68	64.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols